Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.586
5.674
5.579
5.601
1,226
-0.08(-1.42%)
May 23, 2011
5.630
5.682
5.566
5.682
3,424
-0.10(-1.65%)
May 20, 2011
5.733
5.777
5.733
5.777
1,524
+0.05(+0.90%)
May 19, 2011
5.770
5.770
5.726
5.726
3,678
+0.00(+0.00%)
May 18, 2011
5.488
5.726
5.488
5.726
18,592
+0.08(+1.43%)
May 16, 2011
5.682
5.645
5.645
5.645
2,315
+0.04(+0.65%)
May 13, 2011
5.682
5.682
5.498
5.608
29,044
+0.02(+0.39%)
May 12, 2011
5.542
5.623
5.542
5.586
950
+0.07(+1.20%)
May 11, 2011
5.520
5.520
5.520
5.520
136
-0.01(-0.27%)
May 10, 2011
5.535
5.535
5.535
5.535
136
-0.05(-0.92%)
May 09, 2011
5.608
5.689
5.527
5.586
4,900
-0.07(-1.17%)
May 06, 2011
5.630
5.726
5.630
5.652
7,356
+0.11(+1.99%)
May 05, 2011
5.637
5.637
5.483
5.542
3,405
-0.10(-1.69%)
May 04, 2011
5.652
5.652
5.579
5.637
3,678
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.