Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.57	49.64	48.64	49.33	4,851,677	-0.06(-0.12%)
Apr 28, 2011	50.35	50.46	49.16	49.39	4,925,900	-1.18(-2.33%)
Apr 27, 2011	50.60	51.15	50.09	50.57	5,525,001	+0.21(+0.42%)
Apr 26, 2011	49.84	51.00	49.57	50.36	6,150,387	+0.58(+1.17%)
Apr 25, 2011	50.80	50.83	47.64	49.78	10,677,312	+0.79(+1.61%)
Apr 21, 2011	49.00	49.62	48.52	48.99	11,046,334	+0.54(+1.11%)
Apr 20, 2011	47.60	48.56	47.50	48.45	6,163,416	+1.56(+3.33%)
Apr 19, 2011	46.35	47.00	45.98	46.89	3,704,992	+0.58(+1.25%)
Apr 18, 2011	46.13	46.42	45.10	46.31	4,795,575	-0.47(-1.01%)
Apr 15, 2011	46.59	46.99	46.02	46.78	4,072,614	+0.10(+0.22%)
Apr 14, 2011	45.98	46.81	45.52	46.68	4,228,543	+0.26(+0.56%)
Apr 13, 2011	46.53	46.98	46.01	46.42	4,087,320	+0.41(+0.89%)
Apr 12, 2011	45.92	46.37	45.32	46.01	5,234,869	-0.42(-0.90%)
Apr 11, 2011	46.87	47.15	46.17	46.43	4,357,679	-0.34(-0.73%)
Apr 08, 2011	48.51	48.69	46.54	46.77	6,062,788	-1.29(-2.68%)
Apr 07, 2011	47.60	48.49	47.05	48.06	6,403,228	+0.51(+1.07%)
Apr 06, 2011	48.35	48.74	46.82	47.55	6,665,120	-0.09(-0.19%)
Apr 05, 2011	47.39	48.34	46.62	47.64	7,362,398	+1.04(+2.23%)
Apr 04, 2011	45.88	46.85	45.71	46.60	6,091,424	+1.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.