Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.31	24.33	23.93	24.30	82,503	+0.19(+0.79%)
Jan 28, 2011	25.10	25.18	24.09	24.10	128,247	-1.08(-4.29%)
Jan 27, 2011	25.25	25.46	24.97	25.18	67,135	-0.16(-0.62%)
Jan 26, 2011	24.85	25.51	24.66	25.34	104,318	+0.64(+2.57%)
Jan 25, 2011	24.02	24.75	24.02	24.70	136,976	+0.18(+0.75%)
Jan 24, 2011	24.37	24.68	24.20	24.52	78,881	+0.11(+0.46%)
Jan 21, 2011	24.41	24.62	24.16	24.41	133,415	+0.17(+0.68%)
Jan 20, 2011	24.45	24.69	24.23	24.24	82,558	-0.37(-1.52%)
Jan 19, 2011	25.28	25.36	24.50	24.62	78,662	-0.73(-2.88%)
Jan 18, 2011	25.65	26.05	25.04	25.35	88,025	-0.43(-1.65%)
Jan 14, 2011	25.59	25.91	25.43	25.78	85,388	+0.23(+0.92%)
Jan 13, 2011	25.17	25.56	25.00	25.54	108,689	+0.38(+1.52%)
Jan 12, 2011	24.76	25.28	24.55	25.16	144,140	+0.66(+2.70%)
Jan 11, 2011	24.59	24.70	24.34	24.50	42,573	+0.00(+0.00%)
Jan 10, 2011	24.55	24.55	24.16	24.50	123,420	-0.23(-0.92%)
Jan 07, 2011	24.48	24.85	24.47	24.72	189,913	+0.32(+1.32%)
Jan 06, 2011	24.75	24.75	24.24	24.40	85,367	-0.37(-1.51%)
Jan 05, 2011	24.48	24.77	24.40	24.77	111,253	+0.23(+0.92%)
Jan 04, 2011	25.07	25.26	24.33	24.55	126,241	-0.43(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.