Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1074
1085
1061
1075
0
+1.21(+0.11%)
Apr 28, 2011
1069
1080
1062
1074
0
-0.10(-0.01%)
Apr 27, 2011
1066
1078
1058
1074
0
+10.87(+1.02%)
Apr 26, 2011
1054
1072
1048
1063
0
+10.52(+1.00%)
Apr 25, 2011
1051
1057
1043
1052
0
+2.62(+0.25%)
Apr 21, 2011
1046
1055
1038
1050
0
+7.07(+0.68%)
Apr 20, 2011
1035
1049
1029
1043
0
+24.80(+2.44%)
Apr 19, 2011
1017
1024
1009
1018
0
+0.46(+0.05%)
Apr 18, 2011
1016
1023
1003
1018
0
-10.78(-1.05%)
Apr 15, 2011
1030
1036
1020
1028
0
-6.80(-0.66%)
Apr 14, 2011
1031
1039
1023
1035
0
-2.87(-0.28%)
Apr 13, 2011
1036
1046
1031
1038
0
+7.69(+0.75%)
Apr 12, 2011
1036
1041
1024
1030
0
-11.30(-1.08%)
Apr 11, 2011
1041
1048
1034
1042
0
+0.85(+0.08%)
Apr 08, 2011
1048
1051
1035
1041
0
-4.04(-0.39%)
Apr 07, 2011
1043
1051
1035
1045
0
+3.46(+0.33%)
Apr 06, 2011
1040
1050
1030
1041
0
+7.28(+0.70%)
Apr 05, 2011
1035
1046
1028
1034
0
+0.26(+0.03%)
Apr 04, 2011
1037
1042
1028
1034
0
-1.84(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.