Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.59	12.65	12.50	12.51	35,656,524	+0.01(+0.05%)
Mar 30, 2011	12.54	12.61	12.45	12.50	37,713,408	+0.08(+0.65%)
Mar 29, 2011	12.33	12.48	12.29	12.42	27,640,454	+0.09(+0.70%)
Mar 28, 2011	12.53	12.58	12.32	12.33	41,857,848	-0.23(-1.85%)
Mar 25, 2011	12.40	12.58	12.36	12.56	39,635,556	+0.15(+1.20%)
Mar 24, 2011	12.61	12.62	12.39	12.42	47,282,612	-0.06(-0.47%)
Mar 23, 2011	12.35	12.53	12.31	12.48	46,213,440	+0.16(+1.31%)
Mar 22, 2011	12.25	12.46	12.20	12.31	57,098,704	+0.14(+1.16%)
Mar 21, 2011	12.17	12.27	12.15	12.17	39,026,160	+0.21(+1.72%)
Mar 18, 2011	12.14	12.15	11.94	11.97	43,305,640	-0.07(-0.59%)
Mar 17, 2011	12.04	12.09	11.95	12.04	54,940,304	+0.14(+1.19%)
Mar 16, 2011	12.11	12.30	11.76	11.90	68,614,088	-0.18(-1.45%)
Mar 15, 2011	12.06	12.14	12.05	12.07	48,914,392	-0.18(-1.48%)
Mar 14, 2011	12.09	12.27	12.03	12.25	43,571,644	+0.11(+0.94%)
Mar 11, 2011	11.87	12.31	11.87	12.14	48,785,204	+0.07(+0.61%)
Mar 10, 2011	12.27	12.28	12.00	12.06	83,853,280	-0.38(-3.07%)
Mar 09, 2011	12.51	12.72	12.39	12.45	47,255,860	-0.04(-0.30%)
Mar 08, 2011	12.74	12.78	12.37	12.48	57,044,424	-0.31(-2.45%)
Mar 07, 2011	12.93	13.16	12.76	12.80	76,162,160	+0.03(+0.22%)
Mar 04, 2011	12.64	12.80	12.55	12.77	75,501,816	+0.35(+2.83%)
Mar 03, 2011	12.55	12.62	12.36	12.42	61,995,004	-0.17(-1.32%)
Mar 02, 2011	12.12	12.59	12.07	12.59	82,423,296	+0.52(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.