Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.01	12.14	11.94	12.13	40,371,836	+0.13(+1.06%)
Apr 28, 2011	11.90	12.02	11.79	12.00	58,292,468	-0.14(-1.18%)
Apr 27, 2011	12.38	12.40	11.97	12.15	60,255,436	-0.22(-1.76%)
Apr 26, 2011	12.31	12.44	12.19	12.37	30,698,688	+0.04(+0.32%)
Apr 25, 2011	12.43	12.44	12.20	12.33	24,411,158	-0.09(-0.76%)
Apr 21, 2011	12.37	12.49	12.16	12.42	41,795,404	+0.12(+1.00%)
Apr 20, 2011	12.28	12.30	12.10	12.30	51,275,980	+0.24(+2.02%)
Apr 19, 2011	11.92	12.11	11.85	12.05	44,458,772	+0.25(+2.09%)
Apr 18, 2011	12.09	12.10	11.75	11.81	69,006,744	-0.48(-3.91%)
Apr 15, 2011	12.12	12.37	12.04	12.29	63,714,556	+0.28(+2.35%)
Apr 14, 2011	12.10	12.24	11.96	12.00	71,401,256	-0.08(-0.70%)
Apr 13, 2011	12.52	12.54	12.03	12.09	92,128,856	-0.33(-2.64%)
Apr 12, 2011	12.83	12.83	12.34	12.42	66,489,032	-0.53(-4.07%)
Apr 11, 2011	13.17	13.17	12.85	12.94	47,622,040	-0.26(-1.99%)
Apr 08, 2011	13.31	13.31	13.10	13.21	44,028,692	+0.06(+0.42%)
Apr 07, 2011	13.18	13.25	13.06	13.15	38,512,920	-0.00(-0.03%)
Apr 06, 2011	13.28	13.32	13.10	13.15	35,258,248	-0.08(-0.61%)
Apr 05, 2011	13.32	13.34	13.21	13.24	39,624,036	-0.20(-1.50%)
Apr 04, 2011	13.52	13.56	13.38	13.44	30,158,698	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.