Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.00	24.02	23.97	23.99	36,996	-0.02(-0.10%)
Jul 28, 2011	23.93	24.02	23.93	24.01	515,658	+0.12(+0.49%)
Jul 27, 2011	23.94	23.94	23.90	23.90	135,339	-0.08(-0.33%)
Jul 26, 2011	23.90	23.97	23.92	23.97	60,637	+0.07(+0.30%)
Jul 25, 2011	23.97	23.97	23.90	23.90	213,996	-0.05(-0.23%)
Jul 22, 2011	23.97	23.97	23.95	23.96	92,183	-0.01(-0.03%)
Jul 21, 2011	23.95	23.97	23.94	23.97	60,347	+0.02(+0.07%)
Jul 20, 2011	23.97	24.01	23.91	23.95	204,673	-0.02(-0.10%)
Jul 19, 2011	24.01	24.01	23.97	23.97	64,567	-0.02(-0.07%)
Jul 18, 2011	24.00	24.01	23.97	23.99	126,676	-0.01(-0.03%)
Jul 15, 2011	23.95	24.00	23.95	24.00	125,172	+0.04(+0.16%)
Jul 14, 2011	23.96	24.00	23.96	23.96	88,756	-0.03(-0.13%)
Jul 13, 2011	23.98	24.01	23.97	23.99	67,633	-0.01(-0.03%)
Jul 12, 2011	23.99	24.01	23.96	24.00	111,646	-0.02(-0.07%)
Jul 11, 2011	24.02	24.02	23.97	24.01	95,826	+0.04(+0.16%)
Jul 08, 2011	23.97	23.99	23.97	23.97	81,666	+0.01(+0.03%)
Jul 07, 2011	23.95	23.97	23.94	23.97	46,922	-0.01(-0.03%)
Jul 06, 2011	23.95	23.97	23.94	23.97	47,020	+0.01(+0.03%)
Jul 05, 2011	23.95	23.97	23.93	23.97	57,276	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.