SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.00 24.02 23.97 23.99 36,996 -0.02(-0.10%)
Jul 28, 2011 23.93 24.02 23.93 24.01 515,660 +0.12(+0.49%)
Jul 27, 2011 23.94 23.94 23.90 23.90 135,339 -0.08(-0.33%)
Jul 26, 2011 23.90 23.97 23.92 23.97 60,638 +0.07(+0.30%)
Jul 25, 2011 23.97 23.97 23.90 23.90 213,997 -0.05(-0.23%)
Jul 22, 2011 23.97 23.97 23.95 23.96 92,183 -0.01(-0.03%)
Jul 21, 2011 23.95 23.97 23.94 23.97 60,347 +0.02(+0.07%)
Jul 20, 2011 23.97 24.01 23.91 23.95 204,674 -0.02(-0.10%)
Jul 19, 2011 24.01 24.01 23.97 23.97 64,567 -0.02(-0.07%)
Jul 18, 2011 24.00 24.01 23.97 23.99 126,677 -0.01(-0.03%)
Jul 15, 2011 23.95 24.00 23.95 24.00 125,172 +0.04(+0.16%)
Jul 14, 2011 23.96 24.00 23.96 23.96 88,757 -0.03(-0.13%)
Jul 13, 2011 23.98 24.01 23.97 23.99 67,634 -0.01(-0.03%)
Jul 12, 2011 23.99 24.01 23.96 24.00 111,647 -0.02(-0.07%)
Jul 11, 2011 24.02 24.02 23.97 24.01 95,827 +0.04(+0.16%)
Jul 08, 2011 23.97 23.99 23.97 23.97 81,666 +0.01(+0.03%)
Jul 07, 2011 23.95 23.97 23.94 23.97 46,922 -0.01(-0.03%)
Jul 06, 2011 23.95 23.97 23.94 23.97 47,020 +0.01(+0.03%)
Jul 05, 2011 23.95 23.97 23.93 23.97 57,276 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.