Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.078
7.229
6.944
6.989
151,753
-0.15(-2.12%)
Jul 28, 2011
7.167
7.336
7.122
7.140
112,696
-0.03(-0.37%)
Jul 27, 2011
7.327
7.345
7.140
7.167
166,622
-0.20(-2.78%)
Jul 26, 2011
7.479
7.487
7.354
7.372
139,796
-0.14(-1.90%)
Jul 25, 2011
7.550
7.718
7.496
7.514
197,422
-0.12(-1.63%)
Jul 22, 2011
7.648
7.666
7.639
7.639
69,152
-0.02(-0.23%)
Jul 21, 2011
7.603
7.701
7.568
7.657
223,489
+0.11(+1.42%)
Jul 20, 2011
7.763
7.781
7.541
7.550
226,973
-0.20(-2.64%)
Jul 19, 2011
7.621
7.755
7.585
7.755
126,082
+0.20(+2.71%)
Jul 18, 2011
7.683
7.763
7.523
7.550
134,378
-0.14(-1.85%)
Jul 15, 2011
7.737
7.804
7.674
7.692
223,179
-0.04(-0.46%)
Jul 14, 2011
7.844
7.915
7.692
7.728
202,515
-0.07(-0.91%)
Jul 13, 2011
7.879
8.004
7.781
7.799
170,692
-0.04(-0.57%)
Jul 12, 2011
7.826
7.968
7.701
7.844
190,409
-0.01(-0.11%)
Jul 11, 2011
7.852
7.950
7.812
7.852
144,676
-0.09(-1.12%)
Jul 08, 2011
8.004
8.084
7.870
7.942
167,566
-0.18(-2.19%)
Jul 07, 2011
8.146
8.253
8.093
8.120
264,869
+0.04(+0.44%)
Jul 06, 2011
7.924
8.173
7.879
8.084
291,813
+0.16(+2.02%)
Jul 05, 2011
7.959
7.959
7.728
7.924
247,451
-0.06(-0.78%)
Jul 01, 2011
7.879
8.013
7.772
7.986
161,728
+0.09(+1.13%)
Jun 30, 2011
8.048
8.057
7.852
7.897
293,702
-0.15(-1.88%)
Jun 29, 2011
8.128
8.209
8.013
8.048
334,927
-0.04(-0.55%)
Jun 28, 2011
8.137
8.315
8.075
8.093
320,556
-0.03(-0.33%)
Jun 27, 2011
7.986
8.137
7.906
8.120
188,186
+0.14(+1.79%)
Jun 24, 2011
8.218
8.235
7.817
7.977
1,474,930
-0.23(-2.82%)
Jun 23, 2011
8.289
8.289
7.852
8.209
372,995
-0.18(-2.12%)
Jun 22, 2011
8.378
8.547
8.324
8.387
148,963
-0.03(-0.32%)
Jun 21, 2011
8.583
8.600
8.387
8.413
241,836
-0.08(-0.94%)
Jun 20, 2011
8.476
8.529
8.458
8.494
181,151
+0.20(+2.36%)
Jun 17, 2011
8.271
8.360
8.146
8.298
490,146
+0.06(+0.76%)
Jun 16, 2011
8.013
8.315
8.013
8.235
169,631
+0.22(+2.78%)
Jun 15, 2011
8.084
8.155
8.013
8.013
204,082
-0.15(-1.85%)
Jun 14, 2011
8.102
8.218
8.048
8.164
143,879
+0.14(+1.78%)
Jun 13, 2011
8.075
8.146
8.004
8.022
269,667
-0.04(-0.55%)
Jun 10, 2011
8.155
8.226
8.013
8.066
227,665
-0.13(-1.63%)
Jun 09, 2011
8.120
8.271
8.111
8.200
254,167
+0.10(+1.21%)
Jun 08, 2011
7.950
8.226
7.906
8.102
432,781
+0.14(+1.79%)
Jun 07, 2011
8.102
8.102
7.827
7.959
394,589
-0.04(-0.56%)
Jun 06, 2011
7.924
8.048
7.924
8.004
318,378
-0.03(-0.33%)
Jun 03, 2011
8.084
8.182
8.013
8.031
204,122
-0.06(-0.77%)
May 24, 2011
8.137
8.182
8.066
8.093
196,387
-0.04(-0.44%)
May 23, 2011
8.182
8.182
8.013
8.128
175,538
-0.15(-1.83%)
May 20, 2011
8.226
8.440
8.200
8.280
411,357
+0.03(+0.32%)
May 19, 2011
8.235
8.271
8.120
8.253
321,978
+0.05(+0.65%)
May 18, 2011
8.120
8.209
8.093
8.200
398,337
+0.11(+1.32%)
May 17, 2011
7.870
8.146
7.870
8.093
292,641
+0.16(+2.02%)
May 16, 2011
7.950
8.057
7.888
7.933
158,553
-0.08(-1.00%)
May 13, 2011
8.066
8.075
7.986
8.013
236,013
-0.04(-0.44%)
May 12, 2011
7.817
8.102
7.772
8.048
347,940
+0.21(+2.73%)
May 11, 2011
7.826
7.888
7.755
7.835
449,452
-0.01(-0.11%)
May 10, 2011
7.763
7.924
7.692
7.844
491,270
+0.14(+1.85%)
May 09, 2011
7.737
7.888
7.505
7.701
1,363,892
-0.01(-0.12%)
May 06, 2011
8.039
8.216
7.683
7.710
274,583
-0.01(-0.12%)
May 05, 2011
7.594
7.808
7.443
7.719
451,094
+0.06(+0.81%)
May 04, 2011
7.799
7.808
7.657
7.657
159,767
-0.16(-2.05%)
May 03, 2011
7.826
7.861
7.770
7.817
152,661
-0.05(-0.68%)
May 02, 2011
7.888
7.897
7.861
7.870
255,569
-0.07(-0.90%)
Apr 29, 2011
7.852
8.013
7.541
7.942
707,483
-0.12(-1.44%)
Apr 28, 2011
8.075
8.075
7.942
8.057
255,198
+0.01(+0.11%)
Apr 27, 2011
8.155
8.422
7.852
8.048
1,716,322
+0.54(+7.24%)
Apr 26, 2011
7.301
7.577
7.301
7.505
364,303
+0.20(+2.68%)
Apr 25, 2011
7.306
7.309
7.283
7.309
147,170
+0.04(+0.49%)
Apr 21, 2011
7.274
7.318
7.149
7.274
261,150
+0.07(+0.99%)
Apr 20, 2011
7.158
7.296
7.114
7.203
355,192
+0.18(+2.53%)
Apr 19, 2011
7.078
7.149
7.007
7.025
151,366
-0.05(-0.75%)
Apr 18, 2011
7.096
7.140
7.051
7.078
157,830
-0.12(-1.61%)
Apr 15, 2011
7.211
7.238
7.105
7.194
421,760
-0.05(-0.74%)
Apr 14, 2011
7.122
7.256
7.122
7.247
267,234
+0.05(+0.74%)
Apr 13, 2011
7.265
7.398
7.131
7.194
183,584
-0.04(-0.49%)
Apr 12, 2011
7.158
7.283
7.140
7.229
230,288
+0.06(+0.87%)
Apr 11, 2011
7.167
7.211
7.105
7.167
170,122
-0.01(-0.12%)
Apr 08, 2011
7.149
7.301
7.061
7.176
284,198
+0.08(+1.13%)
Apr 07, 2011
7.265
7.265
7.069
7.096
174,974
-0.14(-1.97%)
Apr 06, 2011
7.238
7.292
7.158
7.238
110,800
-0.03(-0.37%)
Apr 05, 2011
7.247
7.301
7.211
7.265
99,728
-0.01(-0.12%)
Apr 04, 2011
7.292
7.318
7.220
7.274
87,339
+0.02(+0.25%)
Apr 01, 2011
7.274
7.318
7.176
7.256
571,159
+0.08(+1.12%)
Mar 31, 2011
7.078
7.185
7.055
7.176
161,861
+0.11(+1.51%)
Mar 30, 2011
7.069
7.069
7.069
7.069
135,879
+0.01(+0.13%)
Mar 29, 2011
7.069
7.078
6.998
7.060
111,434
+0.03(+0.38%)
Mar 28, 2011
6.998
7.069
6.944
7.033
69,698
+0.04(+0.51%)
Mar 25, 2011
6.927
7.051
6.820
6.998
245,298
+0.12(+1.68%)
Mar 24, 2011
6.962
7.007
6.873
6.882
108,565
-0.04(-0.51%)
Mar 23, 2011
6.953
6.980
6.882
6.918
115,544
-0.06(-0.89%)
Mar 22, 2011
6.989
7.042
6.944
6.980
123,431
+0.03(+0.38%)
Mar 21, 2011
6.980
6.980
6.909
6.953
145,995
+0.10(+1.43%)
Mar 18, 2011
6.766
6.873
6.731
6.855
412,559
+0.12(+1.85%)
Mar 17, 2011
6.757
6.766
6.677
6.731
197,731
+0.10(+1.48%)
Mar 16, 2011
6.615
6.722
6.588
6.633
185,325
-0.02(-0.27%)
Mar 15, 2011
6.597
6.686
6.595
6.651
161,636
+0.01(+0.13%)
Mar 14, 2011
6.597
6.677
6.597
6.642
134,512
-0.04(-0.53%)
Mar 11, 2011
6.579
6.704
6.579
6.677
192,283
+0.05(+0.81%)
Mar 10, 2011
6.873
6.882
6.553
6.624
390,207
-0.34(-4.86%)
Mar 09, 2011
6.882
6.989
6.802
6.962
301,572
+0.10(+1.43%)
Mar 08, 2011
6.633
6.900
6.633
6.864
231,375
+0.23(+3.49%)
Mar 07, 2011
6.820
6.820
6.535
6.633
181,087
-0.15(-2.23%)
Mar 04, 2011
6.633
6.864
6.562
6.784
269,312
-0.04(-0.52%)
Mar 03, 2011
6.900
6.944
6.793
6.820
244,810
+0.01(+0.13%)
Mar 02, 2011
6.882
6.909
6.766
6.811
225,239
-0.10(-1.42%)
Mar 01, 2011
6.980
7.122
6.873
6.909
190,343
-0.04(-0.51%)
Feb 28, 2011
6.918
7.007
6.846
6.944
243,338
+0.08(+1.17%)
Feb 25, 2011
6.820
6.953
6.802
6.864
214,848
+0.07(+1.05%)
Feb 24, 2011
6.793
6.811
6.713
6.793
251,335
+0.03(+0.39%)
Feb 23, 2011
6.659
6.775
6.642
6.766
259,988
+0.13(+2.01%)
Feb 22, 2011
6.713
6.740
6.615
6.633
239,697
-0.15(-2.23%)
Feb 18, 2011
6.900
6.909
6.731
6.784
431,154
-0.09(-1.30%)
Feb 17, 2011
6.855
6.909
6.793
6.873
384,427
+0.03(+0.39%)
Feb 16, 2011
6.633
6.900
6.633
6.846
493,584
+0.21(+3.22%)
Feb 15, 2011
6.562
6.686
6.521
6.633
315,249
+0.07(+1.09%)
Feb 14, 2011
6.481
6.579
6.437
6.562
486,569
+0.08(+1.24%)
Feb 11, 2011
6.277
6.499
6.268
6.481
463,408
+0.20(+3.12%)
Feb 10, 2011
6.214
6.286
6.205
6.286
411,981
+0.04(+0.57%)
Feb 09, 2011
6.339
6.375
6.197
6.250
226,505
-0.10(-1.54%)
Feb 08, 2011
6.544
6.766
6.312
6.348
848,122
+0.29(+4.85%)
Feb 07, 2011
6.081
6.116
6.001
6.054
220,912
-0.04(-0.58%)
Feb 04, 2011
6.179
6.188
6.036
6.090
135,500
-0.10(-1.58%)
Feb 03, 2011
6.045
6.205
5.947
6.188
192,875
+0.12(+1.91%)
Feb 02, 2011
6.232
6.259
6.063
6.072
154,214
-0.16(-2.57%)
Feb 01, 2011
6.027
6.241
5.998
6.232
181,682
+0.23(+3.86%)
Jan 31, 2011
5.974
6.081
5.965
6.001
139,230
+0.04(+0.60%)
Jan 28, 2011
6.152
6.232
5.965
5.965
241,963
-0.21(-3.46%)
Jan 27, 2011
6.232
6.259
6.170
6.179
212,167
-0.05(-0.86%)
Jan 26, 2011
6.268
6.294
6.214
6.232
369,754
-0.04(-0.57%)
Jan 25, 2011
6.277
6.312
6.241
6.268
451,610
-0.01(-0.14%)
Jan 24, 2011
6.250
6.499
6.223
6.277
332,593
+0.04(+0.57%)
Jan 21, 2011
6.464
6.579
6.205
6.241
598,093
+0.08(+1.30%)
Jan 20, 2011
6.241
6.383
6.143
6.161
189,882
-0.09(-1.42%)
Jan 19, 2011
6.410
6.410
6.232
6.250
191,937
-0.16(-2.50%)
Jan 18, 2011
6.410
6.464
6.312
6.410
128,179
-0.02(-0.28%)
Jan 14, 2011
6.437
6.481
6.383
6.428
124,852
+0.00(+0.00%)
Jan 13, 2011
6.428
6.499
6.383
6.428
118,197
-0.03(-0.41%)
Jan 12, 2011
6.526
6.535
6.312
6.455
215,295
-0.03(-0.41%)
Jan 11, 2011
6.615
6.615
6.473
6.481
138,015
-0.04(-0.55%)
Jan 10, 2011
6.357
6.535
6.259
6.517
217,500
+0.13(+2.09%)
Jan 07, 2011
6.259
6.410
6.197
6.383
258,062
+0.15(+2.43%)
Jan 06, 2011
6.259
6.366
6.196
6.232
223,408
-0.04(-0.71%)
Jan 05, 2011
6.268
6.357
6.259
6.277
221,984
+0.01(+0.14%)
Jan 04, 2011
6.455
6.499
6.259
6.268
259,627
-0.15(-2.36%)
Jan 03, 2011
6.544
6.544
6.383
6.419
263,378
-0.09(-1.37%)
Dec 31, 2010
6.481
6.562
6.437
6.508
230,009
-0.01(-0.14%)
Dec 30, 2010
6.526
6.544
6.517
6.517
103,747
+0.00(+0.00%)
Dec 29, 2010
6.508
6.579
6.499
6.517
54,976
+0.04(+0.69%)
Dec 28, 2010
6.481
6.517
6.410
6.473
102,924
-0.02(-0.27%)
Dec 27, 2010
6.481
6.570
6.464
6.490
155,407
+0.02(+0.28%)
Dec 23, 2010
6.499
6.562
6.464
6.473
215,991
-0.04(-0.55%)
Dec 22, 2010
6.428
6.553
6.401
6.508
307,916
+0.11(+1.67%)
Dec 21, 2010
6.321
6.428
6.286
6.401
375,663
+0.08(+1.27%)
Dec 20, 2010
6.294
6.348
6.232
6.321
295,058
+0.03(+0.42%)
Dec 17, 2010
6.277
6.303
6.152
6.294
427,408
+0.04(+0.57%)
Dec 16, 2010
6.152
6.286
6.099
6.259
388,940
+0.12(+2.03%)
Dec 15, 2010
6.001
6.232
6.001
6.134
314,896
+0.14(+2.38%)
Dec 14, 2010
5.823
6.063
5.796
5.992
284,742
+0.20(+3.38%)
Dec 13, 2010
5.983
6.010
5.796
5.796
846,907
-0.18(-2.98%)
Dec 10, 2010
5.787
5.974
5.742
5.974
601,525
+0.21(+3.71%)
Dec 09, 2010
5.645
5.778
5.538
5.760
258,774
+0.18(+3.19%)
Dec 08, 2010
5.627
5.671
5.564
5.582
290,896
-0.01(-0.16%)
Dec 07, 2010
5.778
5.787
5.591
5.591
2,250,266
-0.14(-2.48%)
Dec 06, 2010
5.716
5.787
5.653
5.734
360,695
-0.01(-0.15%)
Dec 03, 2010
5.662
5.778
5.653
5.742
285,588
+0.05(+0.94%)
Dec 02, 2010
5.502
5.707
5.502
5.689
311,695
+0.18(+3.23%)
Dec 01, 2010
5.609
5.653
5.493
5.511
590,941
+0.00(+0.00%)
Nov 30, 2010
5.431
5.564
5.373
5.511
1,251,712
+0.01(+0.16%)
Nov 29, 2010
5.395
5.538
5.297
5.502
278,577
+0.07(+1.31%)
Nov 26, 2010
5.342
5.475
5.333
5.431
328,345
+0.07(+1.33%)
Nov 24, 2010
5.262
5.360
5.360
5.360
425,693
+0.16(+3.08%)
Nov 23, 2010
5.110
5.271
5.039
5.199
448,358
+0.07(+1.39%)
Nov 22, 2010
5.582
5.645
5.004
5.128
1,705,383
-0.47(-8.43%)
Nov 19, 2010
5.556
5.618
5.529
5.600
256,698
+0.04(+0.80%)
Nov 18, 2010
5.582
5.582
5.458
5.556
461,432
+0.10(+1.79%)
Nov 17, 2010
5.520
5.627
5.449
5.458
1,548,883
-0.04(-0.65%)
Nov 16, 2010
5.520
5.547
5.386
5.493
575,966
-0.05(-0.96%)
Nov 15, 2010
5.547
5.645
5.484
5.547
507,670
+0.03(+0.48%)
Nov 12, 2010
5.547
5.627
5.502
5.520
411,682
-0.08(-1.43%)
Nov 11, 2010
5.653
5.662
5.520
5.600
831,698
-0.08(-1.41%)
Nov 10, 2010
5.609
5.734
5.547
5.680
614,591
+0.09(+1.59%)
Nov 09, 2010
5.689
5.742
5.431
5.591
1,155,785
-0.11(-1.87%)
Nov 08, 2010
5.805
6.010
5.573
5.698
1,022,270
-0.08(-1.39%)
Nov 05, 2010
6.179
6.179
5.360
5.778
2,049,863
-0.68(-10.48%)
Nov 04, 2010
6.642
6.642
6.339
6.455
516,146
-0.08(-1.23%)
Nov 03, 2010
6.615
6.615
6.464
6.535
127,779
-0.04(-0.68%)
Nov 02, 2010
6.508
6.633
6.455
6.579
187,855
+0.10(+1.51%)
Nov 01, 2010
6.677
6.713
6.419
6.481
158,041
-0.18(-2.67%)
Oct 29, 2010
6.633
6.713
6.579
6.659
213,541
+0.02(+0.27%)
Oct 28, 2010
6.731
6.784
6.633
6.642
114,094
-0.04(-0.53%)
Oct 27, 2010
6.651
6.695
6.624
6.677
104,507
-0.01(-0.13%)
Oct 25, 2010
6.740
6.820
6.659
6.686
126,565
+0.00(+0.00%)
Oct 22, 2010
6.686
6.731
6.642
6.686
87,820
-0.02(-0.27%)
Oct 21, 2010
6.766
6.766
6.535
6.704
571,598
-0.02(-0.26%)
Oct 20, 2010
6.722
6.766
6.686
6.722
75,849
+0.05(+0.80%)
Oct 19, 2010
6.740
6.820
6.633
6.668
159,857
-0.16(-2.35%)
Oct 18, 2010
6.793
6.838
6.749
6.829
178,163
+0.06(+0.92%)
Oct 15, 2010
6.775
6.935
6.677
6.766
341,352
+0.07(+1.06%)
Oct 14, 2010
6.722
6.722
6.615
6.695
649,717
-0.02(-0.27%)
Oct 13, 2010
6.677
6.793
6.659
6.713
895,219
+0.05(+0.80%)
Oct 12, 2010
6.757
6.757
6.628
6.659
96,753
-0.13(-1.97%)
Oct 11, 2010
6.802
6.820
6.757
6.793
63,560
-0.03(-0.39%)
Oct 08, 2010
6.820
6.900
6.615
6.820
466,870
+0.18(+2.68%)
Oct 07, 2010
6.722
6.731
6.562
6.642
278,237
-0.02(-0.27%)
Oct 06, 2010
6.642
6.677
6.579
6.659
112,730
-0.01(-0.13%)
Oct 05, 2010
6.633
6.686
6.588
6.668
235,833
+0.12(+1.77%)
Oct 04, 2010
6.802
6.802
6.526
6.553
154,196
-0.28(-4.17%)
Oct 01, 2010
6.838
6.935
6.775
6.838
102,016
-0.03(-0.39%)
Sep 30, 2010
6.971
6.971
6.838
6.864
259,840
-0.04(-0.64%)
Sep 29, 2010
6.855
6.953
6.811
6.909
329,387
+0.01(+0.13%)
Sep 28, 2010
6.846
6.989
6.802
6.900
526
+0.05(+0.78%)
Sep 27, 2010
6.918
6.918
6.749
6.846
135,146
-0.05(-0.77%)
Sep 24, 2010
6.766
6.953
6.766
6.900
182,830
+0.24(+3.61%)
Sep 23, 2010
6.766
6.918
6.651
6.659
2,182
-0.18(-2.60%)
Sep 22, 2010
6.944
6.971
6.793
6.838
189,709
-0.12(-1.66%)
Sep 21, 2010
7.051
7.087
6.953
6.953
120,796
-0.12(-1.76%)
Sep 20, 2010
6.918
7.087
6.846
7.078
232,293
+0.16(+2.32%)
Sep 17, 2010
6.918
6.953
6.686
6.918
428,081
-0.07(-1.02%)
Sep 15, 2010
6.918
7.114
6.820
6.989
280,718
+0.06(+0.90%)
Sep 14, 2010
6.659
6.980
6.588
6.927
438,086
+0.27(+4.01%)
Sep 13, 2010
6.784
6.820
6.597
6.659
290,626
+0.04(+0.67%)
Sep 10, 2010
6.740
6.740
6.508
6.615
520,799
-0.11(-1.59%)
Sep 09, 2010
6.909
6.909
6.668
6.722
268,356
-0.06(-0.92%)
Sep 08, 2010
6.829
6.891
6.766
6.784
163,101
-0.04(-0.52%)
Sep 07, 2010
6.918
6.944
6.749
6.820
2,338
-0.11(-1.54%)
Sep 03, 2010
6.900
7.114
6.891
6.927
376,190
+0.12(+1.83%)
Sep 02, 2010
6.606
6.820
6.517
6.802
883
+0.19(+2.83%)
Sep 01, 2010
6.473
6.651
6.473
6.615
198,526
+0.26(+4.06%)
Aug 31, 2010
6.348
6.428
6.232
6.357
4,003
-0.01(-0.14%)
Aug 30, 2010
6.553
6.642
6.330
6.366
211,175
-0.10(-1.52%)
Aug 27, 2010
6.553
6.562
6.330
6.464
142,688
+0.05(+0.83%)
Aug 26, 2010
6.713
6.713
6.383
6.410
1,244
-0.29(-4.38%)
Aug 25, 2010
6.455
6.713
6.348
6.704
1,233
+0.21(+3.29%)
Aug 24, 2010
6.392
6.508
6.303
6.490
5,008
+0.04(+0.55%)
Aug 23, 2010
6.490
6.544
6.366
6.455
415,047
-0.01(-0.14%)
Aug 20, 2010
6.286
6.473
6.179
6.464
280,645
+0.13(+2.11%)
Aug 19, 2010
6.419
6.419
6.232
6.330
4,305
-0.13(-2.07%)
Aug 18, 2010
6.392
6.544
6.294
6.464
19,540
+0.04(+0.55%)
Aug 17, 2010
6.401
6.535
6.321
6.428
2,972
+0.10(+1.55%)
Aug 16, 2010
6.170
6.348
6.125
6.330
209,276
+0.11(+1.72%)
Aug 13, 2010
6.223
6.366
6.179
6.223
169,600
-0.05(-0.85%)
Aug 12, 2010
6.010
6.294
6.010
6.277
193,307
+0.10(+1.58%)
Aug 11, 2010
6.375
6.410
6.116
6.179
295,354
-0.31(-4.80%)
Aug 10, 2010
6.428
6.579
6.366
6.490
178,939
-0.02(-0.27%)
Aug 09, 2010
6.428
6.517
6.410
6.508
332,107
+0.11(+1.67%)
Aug 06, 2010
6.401
6.428
5.823
6.401
440,100
+0.47(+7.96%)
Aug 05, 2010
5.974
5.974
5.876
5.929
487,356
-0.06(-1.04%)
Aug 04, 2010
5.983
6.045
5.849
5.992
1,135,001
+0.03(+0.45%)
Aug 03, 2010
6.001
6.054
5.938
5.965
222,484
-0.08(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.