Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.32
-0.18 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
10.99
11.48
10.99
11.35
487,947
+0.67(+6.24%)
Aug 30, 2011
10.52
10.82
10.42
10.68
186,823
+0.10(+0.91%)
Aug 29, 2011
10.18
10.64
10.15
10.59
314,954
+0.55(+5.51%)
Aug 26, 2011
9.937
10.09
9.887
10.03
191,713
+0.00(+0.00%)
Aug 25, 2011
10.21
10.31
9.949
10.03
122,313
-0.06(-0.62%)
Aug 24, 2011
9.723
10.16
9.712
10.10
187,416
+0.37(+3.77%)
Aug 23, 2011
9.802
9.892
9.604
9.728
400,545
+0.01(+0.12%)
Aug 22, 2011
10.01
10.04
9.627
9.717
416,498
-0.03(-0.35%)
Aug 19, 2011
10.01
10.21
9.689
9.751
371,528
-0.40(-3.95%)
Aug 18, 2011
10.33
10.40
9.881
10.15
369,063
-0.44(-4.16%)
Aug 17, 2011
10.94
11.11
10.53
10.59
371,046
-0.25(-2.34%)
Aug 16, 2011
10.95
11.07
10.82
10.85
328,997
-0.16(-1.44%)
Aug 15, 2011
10.92
11.02
10.81
11.00
239,066
+0.24(+2.26%)
Aug 12, 2011
10.72
11.03
10.68
10.76
406,440
+0.17(+1.65%)
Aug 11, 2011
10.14
10.63
10.13
10.59
280,683
+0.47(+4.63%)
Aug 10, 2011
10.21
10.28
9.937
10.12
604,203
-0.19(-1.81%)
Aug 09, 2011
10.21
10.30
9.887
10.30
802,225
+0.58(+5.92%)
Aug 08, 2011
10.21
10.33
9.627
9.728
1,701,426
-0.04(-0.40%)
Aug 05, 2011
9.937
9.977
9.281
9.768
1,405,532
-0.06(-0.63%)
Aug 04, 2011
10.47
10.52
9.553
9.830
860,187
-0.76(-7.20%)
Aug 03, 2011
10.76
10.87
10.35
10.59
499,949
-0.20(-1.83%)
Aug 02, 2011
11.08
11.17
10.67
10.79
208,414
-0.34(-3.09%)
Aug 01, 2011
11.37
11.44
11.06
11.13
365,480
-0.12(-1.10%)
Jul 29, 2011
11.12
11.37
10.88
11.26
359,987
+0.02(+0.20%)
Jul 28, 2011
11.33
11.39
11.19
11.24
173,547
-0.07(-0.65%)
Jul 27, 2011
11.48
11.48
11.20
11.31
242,656
-0.21(-1.86%)
Jul 26, 2011
11.46
11.63
11.41
11.52
325,694
+0.06(+0.49%)
Jul 25, 2011
11.23
11.52
11.21
11.47
293,258
+0.13(+1.14%)
Jul 22, 2011
11.35
11.42
11.22
11.34
199,895
-0.07(-0.64%)
Jul 21, 2011
11.34
11.52
11.34
11.41
166,724
+0.09(+0.80%)
Jul 20, 2011
11.39
11.42
11.22
11.32
115,542
-0.07(-0.60%)
Jul 19, 2011
11.44
11.44
11.19
11.39
235,087
+0.07(+0.60%)
Jul 18, 2011
11.66
11.68
11.29
11.32
206,179
-0.37(-3.19%)
Jul 15, 2011
11.81
11.87
11.61
11.69
88,967
-0.05(-0.43%)
Jul 14, 2011
11.87
12.01
11.72
11.74
172,197
-0.12(-1.05%)
Jul 13, 2011
11.87
12.17
11.79
11.87
273,562
+0.01(+0.10%)
Jul 12, 2011
11.83
12.00
11.70
11.86
118,466
-0.03(-0.29%)
Jul 11, 2011
11.99
12.01
11.86
11.89
117,099
-0.25(-2.05%)
Jul 08, 2011
12.04
12.18
12.01
12.14
193,884
-0.15(-1.19%)
Jul 07, 2011
11.94
12.40
11.88
12.29
534,050
+0.46(+3.92%)
Jul 06, 2011
11.65
11.89
11.48
11.82
296,644
+0.16(+1.40%)
Jul 05, 2011
11.49
11.68
11.49
11.66
139,841
-0.01(-0.05%)
Jul 01, 2011
11.33
11.70
11.27
11.67
119,527
+0.29(+2.58%)
Jun 30, 2011
11.33
11.37
11.26
11.37
171,575
+0.07(+0.65%)
Jun 29, 2011
11.06
11.35
11.06
11.30
315,909
+0.24(+2.14%)
Jun 28, 2011
10.65
11.11
10.60
11.06
235,537
+0.42(+3.93%)
Jun 27, 2011
10.54
10.67
10.50
10.64
227,831
+0.08(+0.75%)
Jun 24, 2011
10.61
10.64
10.45
10.56
425,410
-0.06(-0.53%)
Jun 23, 2011
10.37
10.64
10.29
10.62
177,137
+0.17(+1.62%)
Jun 22, 2011
10.41
10.53
10.32
10.45
106,043
+0.01(+0.05%)
Jun 21, 2011
10.52
10.58
10.42
10.45
182,696
+0.03(+0.27%)
Jun 20, 2011
10.36
10.44
10.30
10.42
244,061
+0.08(+0.82%)
Jun 17, 2011
10.53
10.59
10.28
10.33
188,266
-0.11(-1.08%)
Jun 16, 2011
10.65
10.68
10.33
10.45
357,088
-0.21(-2.01%)
Jun 15, 2011
10.70
10.86
10.52
10.66
248,542
-0.09(-0.84%)
Jun 14, 2011
10.59
10.89
10.58
10.75
418,180
+0.23(+2.15%)
Jun 13, 2011
10.52
10.68
10.50
10.52
393,125
-0.07(-0.64%)
Jun 10, 2011
10.82
10.85
10.49
10.59
191,275
-0.24(-2.24%)
Jun 09, 2011
10.76
10.86
10.70
10.84
131,482
+0.12(+1.11%)
Jun 08, 2011
10.87
10.99
10.67
10.72
141,040
-0.16(-1.50%)
Jun 07, 2011
11.06
11.11
10.86
10.88
180,277
-0.02(-0.16%)
Jun 06, 2011
11.06
11.13
10.87
10.90
101,247
-0.19(-1.68%)
Jun 03, 2011
11.17
11.24
11.02
11.08
303,817
-0.29(-2.53%)
May 24, 2011
11.39
11.43
11.30
11.37
246,956
-0.02(-0.20%)
May 23, 2011
11.43
11.50
11.29
11.39
225,763
-0.15(-1.31%)
May 20, 2011
11.74
11.78
11.49
11.55
292,018
-0.20(-1.67%)
May 19, 2011
11.69
11.87
11.48
11.74
353,680
+0.08(+0.72%)
May 18, 2011
11.44
11.75
11.42
11.66
302,232
+0.20(+1.72%)
May 17, 2011
11.73
11.78
11.37
11.46
545,202
-0.32(-2.72%)
May 16, 2011
12.20
12.22
11.75
11.78
653,092
-0.49(-4.03%)
May 13, 2011
12.54
12.57
12.14
12.28
683,336
-0.15(-1.22%)
May 12, 2011
12.53
12.62
12.21
12.43
362,699
-0.16(-1.25%)
May 11, 2011
12.43
12.75
12.38
12.59
589,769
+0.08(+0.63%)
May 10, 2011
11.86
12.52
11.70
12.51
548,015
+0.64(+5.40%)
May 09, 2011
11.51
11.87
11.42
11.87
578,136
+0.35(+3.08%)
May 06, 2011
11.29
11.59
11.12
11.51
181,494
+0.28(+2.45%)
May 05, 2011
10.44
11.53
10.23
11.24
771,837
+0.39(+3.57%)
May 04, 2011
10.91
11.04
10.83
10.85
158,197
-0.10(-0.87%)
May 03, 2011
10.73
10.96
10.68
10.94
249,943
+0.21(+1.94%)
May 02, 2011
10.71
10.75
10.71
10.74
65,898
+0.06(+0.58%)
Apr 29, 2011
10.59
10.75
10.50
10.67
155,926
+0.06(+0.58%)
Apr 28, 2011
10.54
10.62
10.43
10.61
67,708
+0.03(+0.32%)
Apr 27, 2011
10.52
10.66
10.50
10.58
220,477
+0.05(+0.48%)
Apr 26, 2011
10.70
10.76
10.47
10.53
122,470
-0.17(-1.58%)
Apr 25, 2011
10.69
10.79
10.62
10.70
103,064
-0.11(-1.04%)
Apr 21, 2011
10.81
10.84
10.72
10.81
39,743
+0.02(+0.21%)
Apr 20, 2011
10.75
10.88
10.71
10.79
143,458
+0.15(+1.37%)
Apr 19, 2011
10.65
10.69
10.56
10.64
195,301
-0.03(-0.26%)
Apr 18, 2011
10.59
10.72
10.47
10.67
133,866
-0.06(-0.58%)
Apr 15, 2011
10.73
10.78
10.59
10.73
111,415
+0.00(+0.00%)
Apr 14, 2011
10.74
10.77
10.61
10.73
70,798
-0.04(-0.37%)
Apr 13, 2011
10.75
10.90
10.73
10.77
141,858
+0.02(+0.16%)
Apr 12, 2011
10.84
10.87
10.67
10.75
206,338
-0.13(-1.19%)
Apr 11, 2011
10.95
10.95
10.83
10.88
132,795
-0.04(-0.41%)
Apr 08, 2011
10.85
10.95
10.83
10.93
113,351
+0.09(+0.83%)
Apr 07, 2011
10.89
10.95
10.75
10.84
91,024
-0.07(-0.67%)
Apr 06, 2011
10.93
11.00
10.86
10.91
101,019
+0.03(+0.26%)
Apr 05, 2011
10.85
11.12
10.79
10.88
137,479
-0.02(-0.16%)
Apr 04, 2011
10.89
10.94
10.78
10.90
76,369
-0.01(-0.05%)
Apr 01, 2011
10.82
10.92
10.78
10.91
57,880
+0.12(+1.09%)
Mar 31, 2011
10.69
10.80
10.62
10.79
53,446
+0.06(+0.52%)
Mar 30, 2011
10.69
10.78
10.63
10.73
48,606
+0.04(+0.37%)
Mar 29, 2011
10.77
10.82
10.67
10.69
103,210
-0.10(-0.89%)
Mar 28, 2011
10.89
11.08
10.79
10.79
108,542
-0.11(-0.98%)
Mar 25, 2011
10.75
11.12
10.57
10.89
124,917
+0.15(+1.41%)
Mar 24, 2011
10.60
10.96
10.60
10.74
272,489
-0.13(-1.24%)
Mar 23, 2011
10.94
10.98
10.74
10.88
194,318
+0.08(+0.78%)
Mar 22, 2011
11.02
11.14
10.69
10.79
229,891
-0.24(-2.14%)
Mar 21, 2011
10.90
11.03
10.89
11.03
128,721
+0.36(+3.37%)
Mar 18, 2011
10.67
10.70
10.50
10.67
212,678
+0.21(+1.99%)
Mar 17, 2011
10.51
10.72
10.45
10.46
144,515
+0.07(+0.65%)
Mar 16, 2011
10.48
10.73
10.33
10.39
217,188
-0.19(-1.81%)
Mar 15, 2011
10.58
10.63
10.50
10.59
277,795
-0.14(-1.31%)
Mar 14, 2011
10.73
10.85
10.70
10.73
227,068
-0.11(-0.99%)
Mar 11, 2011
10.75
10.92
10.75
10.83
148,616
+0.00(+0.00%)
Mar 10, 2011
10.96
10.96
10.69
10.83
193,651
-0.22(-2.03%)
Mar 09, 2011
11.07
11.16
11.01
11.06
290,341
-0.06(-0.56%)
Mar 08, 2011
11.14
11.19
11.09
11.12
106,664
+0.03(+0.25%)
Mar 07, 2011
11.18
11.18
10.96
11.09
200,396
-0.06(-0.55%)
Mar 04, 2011
11.15
11.18
11.08
11.15
110,482
+0.01(+0.05%)
Mar 03, 2011
11.20
11.22
11.11
11.15
109,914
+0.01(+0.05%)
Mar 02, 2011
11.05
11.16
11.01
11.14
236,197
+0.11(+0.97%)
Mar 01, 2011
11.01
11.15
10.97
11.03
286,463
+0.02(+0.15%)
Feb 28, 2011
10.81
11.07
10.72
11.02
203,734
+0.29(+2.66%)
Feb 25, 2011
10.82
11.13
10.70
10.73
207,832
-0.04(-0.42%)
Feb 24, 2011
10.90
11.05
10.75
10.78
195,334
-0.15(-1.33%)
Feb 23, 2011
10.96
11.06
10.67
10.92
189,562
-0.06(-0.56%)
Feb 22, 2011
11.12
11.18
10.78
10.98
216,274
-0.19(-1.70%)
Feb 18, 2011
11.13
11.19
11.11
11.17
148,141
+0.03(+0.25%)
Feb 17, 2011
11.08
11.18
10.96
11.15
223,421
+0.06(+0.50%)
Feb 16, 2011
11.08
11.19
10.94
11.09
311,356
+0.01(+0.10%)
Feb 15, 2011
10.75
11.19
10.54
11.08
360,995
+0.10(+0.92%)
Feb 14, 2011
10.82
11.08
10.64
10.98
339,192
+0.19(+1.76%)
Feb 11, 2011
10.52
10.92
10.35
10.79
424,770
+0.20(+1.90%)
Feb 10, 2011
10.53
10.73
10.40
10.59
168,432
-0.06(-0.58%)
Feb 09, 2011
10.31
10.75
10.23
10.65
463,393
+0.33(+3.20%)
Feb 08, 2011
10.11
10.35
10.08
10.32
145,661
+0.17(+1.65%)
Feb 07, 2011
10.14
10.35
10.02
10.15
215,063
-0.03(-0.28%)
Feb 04, 2011
10.14
10.25
10.03
10.18
88,519
+0.04(+0.44%)
Feb 03, 2011
10.16
10.33
10.04
10.13
105,931
-0.06(-0.60%)
Feb 02, 2011
9.994
10.21
9.994
10.20
181,080
+0.17(+1.67%)
Feb 01, 2011
10.01
10.07
9.815
10.03
187,782
+0.08(+0.79%)
Jan 31, 2011
9.580
10.02
9.490
9.949
337,863
+0.38(+3.98%)
Jan 28, 2011
9.848
9.848
9.356
9.568
268,664
-0.27(-2.73%)
Jan 27, 2011
9.898
9.921
9.736
9.837
131,149
-0.05(-0.51%)
Jan 26, 2011
9.932
10.07
9.815
9.887
234,748
-0.04(-0.45%)
Jan 25, 2011
9.932
10.05
9.691
9.932
230,084
+0.01(+0.11%)
Jan 24, 2011
9.809
9.971
9.781
9.921
111,004
+0.08(+0.85%)
Jan 21, 2011
9.848
10.02
9.815
9.837
282,549
+0.03(+0.34%)
Jan 20, 2011
9.971
9.971
9.708
9.803
204,486
-0.21(-2.12%)
Jan 19, 2011
10.07
10.08
9.910
10.02
426,181
-0.07(-0.72%)
Jan 18, 2011
10.05
10.11
9.647
10.09
284,518
+0.01(+0.06%)
Jan 14, 2011
10.07
10.16
10.07
10.08
227,115
+0.02(+0.17%)
Jan 13, 2011
9.848
10.09
9.826
10.07
345,269
+0.22(+2.22%)
Jan 12, 2011
9.663
9.994
9.663
9.848
192,902
+0.20(+2.03%)
Jan 11, 2011
9.535
9.658
9.473
9.652
114,588
+0.16(+1.71%)
Jan 10, 2011
9.384
9.568
9.233
9.490
170,012
+0.05(+0.53%)
Jan 07, 2011
9.563
9.568
9.210
9.440
218,805
-0.11(-1.11%)
Jan 06, 2011
9.093
9.719
9.093
9.546
560,807
+0.46(+5.11%)
Jan 05, 2011
8.595
9.093
8.595
9.082
507,287
+0.36(+4.11%)
Jan 04, 2011
8.617
8.802
8.600
8.723
445,654
+0.13(+1.56%)
Jan 03, 2011
8.561
8.723
8.410
8.589
143,275
+0.11(+1.25%)
Dec 31, 2010
8.449
8.572
8.399
8.483
265,982
+0.02(+0.26%)
Dec 30, 2010
8.712
8.723
8.427
8.460
286,929
-0.27(-3.08%)
Dec 29, 2010
8.533
8.813
8.388
8.729
267,694
+0.20(+2.30%)
Dec 28, 2010
8.438
8.623
8.421
8.533
201,303
+0.08(+0.99%)
Dec 27, 2010
8.253
8.522
8.253
8.449
141,443
+0.13(+1.62%)
Dec 23, 2010
8.388
8.528
8.225
8.315
182,805
-0.03(-0.34%)
Dec 22, 2010
8.192
8.421
8.147
8.343
179,584
+0.15(+1.77%)
Dec 21, 2010
8.169
8.220
8.114
8.197
184,901
+0.02(+0.27%)
Dec 20, 2010
8.253
8.354
8.114
8.175
283,655
-0.07(-0.81%)
Dec 17, 2010
8.231
8.242
8.153
8.242
157,704
+0.00(+0.00%)
Dec 16, 2010
8.265
8.332
8.097
8.242
198,739
+0.00(+0.00%)
Dec 15, 2010
8.197
8.511
8.197
8.242
419,875
+0.06(+0.75%)
Dec 14, 2010
8.153
8.343
8.114
8.181
120,342
+0.06(+0.76%)
Dec 13, 2010
8.265
8.281
8.093
8.119
108,981
-0.16(-1.89%)
Dec 10, 2010
8.281
8.304
8.181
8.276
160,903
-0.01(-0.07%)
Dec 09, 2010
8.276
8.326
8.114
8.281
407,826
+0.02(+0.27%)
Dec 08, 2010
8.225
8.281
8.069
8.259
489,200
+0.03(+0.41%)
Dec 07, 2010
8.360
8.424
8.197
8.225
394,290
-0.12(-1.41%)
Dec 06, 2010
8.321
8.449
8.309
8.343
220,749
-0.05(-0.60%)
Dec 03, 2010
8.337
8.612
8.337
8.393
263,837
+0.00(+0.00%)
Dec 02, 2010
8.265
8.550
8.181
8.393
400,472
+0.11(+1.35%)
Dec 01, 2010
8.102
8.349
8.060
8.281
462,148
+0.18(+2.28%)
Nov 30, 2010
8.025
8.168
7.888
8.097
457,526
-0.01(-0.07%)
Nov 29, 2010
8.075
8.135
7.844
8.102
244,358
+0.07(+0.82%)
Nov 26, 2010
8.091
8.146
8.009
8.036
66,541
-0.10(-1.22%)
Nov 24, 2010
8.141
8.135
8.135
8.135
146,836
+0.07(+0.82%)
Nov 23, 2010
8.086
8.328
8.036
8.069
183,938
-0.14(-1.74%)
Nov 22, 2010
8.091
8.328
8.086
8.212
340,404
+0.08(+1.01%)
Nov 19, 2010
8.141
8.185
8.047
8.130
190,777
+0.04(+0.54%)
Nov 18, 2010
7.907
8.163
7.855
8.086
249,497
+0.23(+2.94%)
Nov 17, 2010
7.921
7.927
7.783
7.855
148,145
-0.06(-0.76%)
Nov 16, 2010
8.223
8.223
7.893
7.915
210,703
-0.35(-4.19%)
Nov 15, 2010
8.317
8.471
8.218
8.262
179,385
-0.08(-0.99%)
Nov 12, 2010
8.559
8.674
8.262
8.344
190,184
-0.28(-3.19%)
Nov 11, 2010
8.372
8.691
8.361
8.619
379,146
+0.24(+2.89%)
Nov 10, 2010
8.196
8.443
8.196
8.377
230,535
+0.20(+2.42%)
Nov 09, 2010
8.295
8.325
8.108
8.179
138,909
-0.12(-1.46%)
Nov 08, 2010
7.992
8.394
7.992
8.300
385,233
+0.29(+3.64%)
Nov 05, 2010
8.014
8.196
7.921
8.009
242,034
-0.02(-0.27%)
Nov 04, 2010
8.047
8.075
7.959
8.031
297,817
+0.09(+1.18%)
Nov 03, 2010
7.932
7.976
7.744
7.937
172,444
+0.02(+0.21%)
Nov 02, 2010
7.833
8.031
7.778
7.921
248,234
+0.25(+3.30%)
Nov 01, 2010
7.712
7.816
7.618
7.668
139,503
-0.02(-0.21%)
Oct 29, 2010
7.794
7.860
7.547
7.684
153,460
-0.12(-1.48%)
Oct 28, 2010
7.998
8.031
7.756
7.800
144,452
-0.18(-2.27%)
Oct 27, 2010
8.003
8.042
7.976
7.981
151,006
+0.13(+1.61%)
Oct 25, 2010
7.508
7.948
7.508
7.855
289,154
+0.35(+4.69%)
Oct 22, 2010
7.503
7.591
7.371
7.503
101,036
+0.02(+0.29%)
Oct 21, 2010
7.657
7.827
7.470
7.481
317,431
-0.16(-2.09%)
Oct 20, 2010
7.706
7.794
7.624
7.640
106,174
-0.05(-0.71%)
Oct 19, 2010
7.646
7.783
7.376
7.695
147,476
-0.01(-0.14%)
Oct 18, 2010
7.624
7.860
7.497
7.706
456,664
+0.05(+0.72%)
Oct 15, 2010
7.464
7.827
7.404
7.651
243,374
+0.20(+2.66%)
Oct 14, 2010
7.453
7.530
7.409
7.453
157,935
-0.04(-0.51%)
Oct 13, 2010
7.470
7.563
7.371
7.492
125,461
+0.04(+0.52%)
Oct 12, 2010
7.365
7.492
7.310
7.453
288,332
+0.04(+0.52%)
Oct 11, 2010
7.503
7.536
7.376
7.415
155,822
-0.10(-1.39%)
Oct 08, 2010
7.519
7.591
7.481
7.519
164,549
+0.00(+0.00%)
Oct 07, 2010
7.629
7.629
7.481
7.519
113,186
-0.07(-0.94%)
Oct 06, 2010
7.591
7.701
7.508
7.591
1,102,847
-0.02(-0.29%)
Oct 05, 2010
7.596
7.701
7.481
7.613
900,961
+0.23(+3.13%)
Oct 04, 2010
7.360
7.453
7.343
7.382
145,448
-0.07(-0.96%)
Oct 01, 2010
7.453
7.470
7.112
7.453
285,640
+0.17(+2.26%)
Sep 30, 2010
7.151
7.299
7.112
7.288
254,002
+0.15(+2.16%)
Sep 29, 2010
6.997
7.151
6.997
7.134
102,818
+0.09(+1.25%)
Sep 28, 2010
6.920
7.068
6.832
7.046
129,657
+0.10(+1.43%)
Sep 27, 2010
6.914
7.013
6.914
6.947
70,310
+0.01(+0.08%)
Sep 24, 2010
6.887
6.958
6.855
6.942
124,290
+0.08(+1.20%)
Sep 23, 2010
6.832
7.019
6.799
6.859
137,136
-0.05(-0.80%)
Sep 22, 2010
6.870
6.942
6.869
6.914
92,082
+0.01(+0.08%)
Sep 21, 2010
6.887
6.964
6.848
6.909
129,864
+0.04(+0.56%)
Sep 20, 2010
6.766
6.964
6.766
6.870
313,575
+0.08(+1.22%)
Sep 17, 2010
6.788
6.788
6.661
6.788
228,256
+0.23(+3.52%)
Sep 15, 2010
6.628
6.672
6.529
6.557
90,830
-0.01(-0.08%)
Sep 14, 2010
6.562
6.766
6.485
6.562
334,484
-0.04(-0.58%)
Sep 13, 2010
6.661
6.700
6.491
6.601
190,950
-0.03(-0.50%)
Sep 10, 2010
6.425
6.722
6.425
6.634
201,989
+0.18(+2.73%)
Sep 09, 2010
6.529
6.547
6.282
6.458
99,531
-0.06(-0.84%)
Sep 08, 2010
6.381
6.645
6.370
6.513
135,857
+0.10(+1.63%)
Sep 07, 2010
6.535
6.628
6.403
6.408
78,671
-0.19(-2.84%)
Sep 03, 2010
6.606
6.788
6.568
6.595
110,026
+0.02(+0.25%)
Sep 02, 2010
6.430
6.626
6.408
6.579
112,735
+0.12(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.