Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
34.86
35.07
34.85
35.04
1,607,470
+0.00(+0.00%)
Apr 28, 2011
35.03
35.19
34.86
35.04
1,930,266
-0.08(-0.23%)
Apr 27, 2011
34.90
35.28
34.26
35.12
3,660,636
+0.13(+0.38%)
Apr 26, 2011
34.87
35.20
34.65
34.99
3,020,765
+0.16(+0.47%)
Apr 25, 2011
34.90
35.14
34.80
34.82
1,907,344
+0.00(+0.00%)
Apr 21, 2011
35.75
36.01
34.45
34.82
6,363,490
-0.87(-2.45%)
Apr 20, 2011
35.70
36.94
35.59
35.70
11,036,694
+2.32(+6.95%)
Apr 19, 2011
33.01
33.40
32.97
33.38
2,305,040
+0.43(+1.30%)
Apr 18, 2011
33.15
33.18
32.83
32.95
2,520,268
-0.47(-1.41%)
Apr 15, 2011
33.54
33.71
33.33
33.42
1,536,854
-0.16(-0.49%)
Apr 14, 2011
32.65
33.82
32.65
33.58
3,869,758
+0.91(+2.78%)
Apr 13, 2011
33.24
33.25
32.56
32.68
5,042,946
-0.43(-1.30%)
Apr 12, 2011
33.03
33.31
32.82
33.11
4,442,359
-0.11(-0.32%)
Apr 11, 2011
33.37
33.65
33.15
33.21
2,733,230
-0.23(-0.69%)
Apr 08, 2011
34.33
34.57
33.35
33.44
3,689,170
-0.80(-2.34%)
Apr 07, 2011
34.92
35.05
34.21
34.24
2,346,960
-0.76(-2.17%)
Apr 06, 2011
34.95
35.19
34.79
35.00
1,882,084
-0.26(-0.75%)
Apr 05, 2011
34.88
35.72
34.83
35.27
3,152,801
+0.24(+0.68%)
Apr 04, 2011
35.30
35.63
34.96
35.03
1,184,551
-0.24(-0.68%)
Apr 01, 2011
35.23
35.57
34.78
35.27
1,629,318
+0.16(+0.45%)
Mar 31, 2011
34.75
35.38
34.56
35.11
1,401,276
+0.27(+0.78%)
Mar 30, 2011
34.89
35.06
34.71
34.84
1,112,649
+0.07(+0.19%)
Mar 29, 2011
34.70
35.14
34.65
34.77
1,151,587
-0.21(-0.61%)
Mar 28, 2011
34.55
35.33
34.53
34.99
1,450,350
+0.48(+1.39%)
Mar 25, 2011
35.09
35.15
34.40
34.51
2,084,037
-0.59(-1.69%)
Mar 24, 2011
34.63
35.38
34.50
35.10
2,847,448
+0.52(+1.50%)
Mar 23, 2011
34.43
34.98
34.18
34.58
2,166,852
-0.04(-0.12%)
Mar 22, 2011
35.00
35.16
34.48
34.62
2,209,505
-0.36(-1.04%)
Mar 21, 2011
35.16
35.20
34.77
34.99
937,931
-0.12(-0.33%)
Mar 18, 2011
35.23
35.48
35.01
35.10
1,290,386
+0.21(+0.59%)
Mar 17, 2011
34.89
35.11
34.66
34.90
1,377,157
+0.35(+1.03%)
Mar 16, 2011
35.18
35.18
34.12
34.54
2,947,800
-0.70(-1.99%)
Mar 15, 2011
34.86
35.44
34.85
35.24
2,290,444
+0.09(+0.26%)
Mar 14, 2011
35.45
35.61
34.86
35.15
1,160,516
-0.52(-1.46%)
Mar 11, 2011
35.48
36.11
35.48
35.67
1,370,366
+0.11(+0.30%)
Mar 10, 2011
35.47
35.90
35.15
35.57
2,554,359
-0.12(-0.32%)
Mar 09, 2011
36.00
36.39
35.61
35.68
1,079,061
-0.34(-0.94%)
Mar 08, 2011
35.54
36.40
35.30
36.02
1,158,751
+0.66(+1.87%)
Mar 07, 2011
36.01
36.18
35.19
35.36
925,370
-0.42(-1.18%)
Mar 04, 2011
36.16
36.27
35.43
35.78
1,430,117
-0.54(-1.48%)
Mar 03, 2011
36.21
36.43
36.06
36.32
1,608,593
+0.24(+0.66%)
Mar 02, 2011
35.83
36.44
35.83
36.08
1,534,941
+0.06(+0.16%)
Mar 01, 2011
35.79
36.57
35.72
36.02
1,896,295
+0.27(+0.76%)
Feb 28, 2011
35.99
36.08
35.60
35.75
1,121,397
-0.14(-0.39%)
Feb 25, 2011
35.73
36.27
35.60
35.89
1,297,212
+0.24(+0.67%)
Feb 24, 2011
35.83
36.36
35.42
35.65
2,434,485
-0.12(-0.35%)
Feb 23, 2011
35.19
36.21
35.08
35.77
2,823,051
+0.54(+1.55%)
Feb 22, 2011
35.37
35.88
34.76
35.23
2,508,537
-0.49(-1.36%)
Feb 18, 2011
37.12
37.30
35.33
35.71
5,298,238
-1.39(-3.74%)
Feb 17, 2011
36.49
37.44
36.32
37.10
3,392,753
+0.47(+1.28%)
Feb 16, 2011
36.99
37.26
36.41
36.63
5,764,212
-0.67(-1.79%)
Feb 15, 2011
38.50
39.45
37.10
37.30
4,328,435
-2.43(-6.13%)
Feb 14, 2011
39.48
39.81
39.15
39.73
1,570,891
+0.26(+0.67%)
Feb 11, 2011
38.99
39.64
38.49
39.47
1,231,936
+0.30(+0.76%)
Feb 10, 2011
38.77
39.26
38.45
39.17
1,353,444
+0.25(+0.64%)
Feb 09, 2011
39.81
39.73
38.78
38.92
1,575,190
-0.88(-2.22%)
Feb 08, 2011
39.81
40.06
39.47
39.81
519,482
+0.02(+0.04%)
Feb 07, 2011
39.58
39.81
39.33
39.79
1,572,353
+0.40(+1.03%)
Feb 04, 2011
39.70
39.95
39.20
39.39
659,818
+0.12(+0.32%)
Feb 03, 2011
39.19
39.77
38.73
39.26
1,832,706
+0.06(+0.15%)
Feb 02, 2011
39.86
40.24
39.20
39.20
1,153,787
-0.68(-1.72%)
Feb 01, 2011
39.44
40.02
39.44
39.89
1,465,393
+0.54(+1.36%)
Jan 31, 2011
38.60
39.43
38.59
39.35
1,241,452
+0.76(+1.97%)
Jan 28, 2011
38.86
39.09
38.49
38.59
1,446,036
-0.31(-0.78%)
Jan 27, 2011
38.54
39.05
38.54
38.90
1,945,356
+0.19(+0.49%)
Jan 26, 2011
38.69
38.94
38.54
38.71
1,204,817
-0.02(-0.06%)
Jan 25, 2011
38.02
39.08
37.88
38.73
1,221,026
+0.57(+1.49%)
Jan 24, 2011
38.89
38.89
37.91
38.16
1,075,560
-0.61(-1.57%)
Jan 21, 2011
39.32
39.53
38.67
38.77
1,200,441
-0.25(-0.63%)
Jan 20, 2011
38.79
39.44
38.35
39.02
1,786,162
+0.23(+0.60%)
Jan 19, 2011
40.23
40.25
38.74
38.79
2,215,944
-1.52(-3.77%)
Jan 18, 2011
40.45
40.90
40.30
40.31
1,630,720
-0.13(-0.33%)
Jan 14, 2011
38.94
40.45
38.94
40.44
2,972,103
+1.29(+3.29%)
Jan 13, 2011
38.77
39.25
38.19
39.15
1,150,241
+0.40(+1.02%)
Jan 12, 2011
39.26
39.58
38.25
38.76
2,046,488
-0.28(-0.72%)
Jan 11, 2011
38.72
39.38
38.68
39.04
1,963,696
+0.55(+1.44%)
Jan 10, 2011
39.07
39.16
38.44
38.49
1,483,243
-0.77(-1.95%)
Jan 07, 2011
39.00
39.40
38.84
39.25
1,298,472
+0.23(+0.59%)
Jan 06, 2011
38.67
39.54
38.67
39.02
1,944,724
+0.45(+1.18%)
Jan 05, 2011
38.16
38.65
38.07
38.57
2,387,151
+0.24(+0.62%)
Jan 04, 2011
38.46
38.58
37.64
38.33
2,200,223
+0.08(+0.22%)
Jan 03, 2011
39.23
39.23
38.08
38.25
1,650,477
-0.62(-1.59%)
Dec 31, 2010
38.23
38.87
38.09
38.87
617,114
+0.62(+1.62%)
Dec 30, 2010
38.77
38.78
37.88
38.25
955,687
-0.58(-1.49%)
Dec 29, 2010
37.95
38.95
37.93
38.82
1,237,415
+1.00(+2.64%)
Dec 28, 2010
38.17
38.24
37.61
37.83
1,024,920
-0.32(-0.84%)
Dec 27, 2010
37.53
38.59
37.43
38.15
1,450,653
+0.48(+1.27%)
Dec 23, 2010
37.42
37.83
37.08
37.67
736,343
+0.21(+0.57%)
Dec 22, 2010
36.96
37.55
36.87
37.45
1,946,338
+0.37(+1.00%)
Dec 21, 2010
36.46
37.17
36.34
37.08
2,025,142
+0.75(+2.07%)
Dec 20, 2010
35.82
36.67
35.82
36.33
1,980,154
+0.38(+1.06%)
Dec 17, 2010
35.74
36.29
35.74
35.95
2,364,409
+0.28(+0.79%)
Dec 16, 2010
35.89
36.43
35.64
35.67
1,705,027
-0.12(-0.32%)
Dec 15, 2010
35.88
35.95
35.53
35.79
1,729,716
-0.09(-0.25%)
Dec 14, 2010
35.99
36.05
35.68
35.88
1,178,419
-0.05(-0.14%)
Dec 13, 2010
35.75
36.09
35.53
35.93
1,684,785
+0.24(+0.67%)
Dec 10, 2010
35.68
35.90
35.11
35.69
1,093,750
-0.02(-0.05%)
Dec 09, 2010
35.19
35.82
34.71
35.71
1,891,724
+0.64(+1.81%)
Dec 08, 2010
34.20
35.19
34.08
35.07
1,609,526
+0.95(+2.78%)
Dec 07, 2010
34.64
34.90
34.07
34.12
1,350,199
-0.25(-0.72%)
Dec 06, 2010
34.60
34.60
33.93
34.37
736,107
-0.20(-0.57%)
Dec 03, 2010
34.24
34.67
33.95
34.57
1,542,894
+0.16(+0.48%)
Dec 02, 2010
32.85
34.57
32.84
34.40
3,300,254
+1.60(+4.88%)
Dec 01, 2010
33.01
33.07
32.60
32.80
1,426,624
+0.24(+0.73%)
Nov 30, 2010
32.64
33.23
32.46
32.56
1,044,822
-0.04(-0.13%)
Nov 29, 2010
32.88
33.16
32.37
32.60
2,009,941
-0.31(-0.95%)
Nov 26, 2010
33.17
33.27
32.91
32.92
288,899
-0.45(-1.36%)
Nov 24, 2010
33.33
33.37
33.37
33.37
778,452
+0.35(+1.07%)
Nov 23, 2010
33.34
33.48
33.01
33.02
746,687
-0.60(-1.79%)
Nov 22, 2010
34.15
34.39
33.52
33.62
950,777
-0.67(-1.95%)
Nov 19, 2010
33.79
34.29
33.28
34.29
747,775
+0.38(+1.12%)
Nov 18, 2010
34.07
34.37
33.82
33.91
853,828
+0.21(+0.64%)
Nov 17, 2010
33.98
34.48
33.68
33.69
1,124,500
-0.28(-0.83%)
Nov 16, 2010
35.12
35.12
33.82
33.97
1,227,079
-1.35(-3.83%)
Nov 15, 2010
34.16
35.40
34.10
35.33
1,480,317
+1.21(+3.56%)
Nov 12, 2010
34.29
34.34
33.20
34.11
1,506,355
-0.30(-0.86%)
Nov 11, 2010
35.18
35.72
34.07
34.41
3,036,311
-1.02(-2.89%)
Nov 10, 2010
35.94
36.04
34.84
35.43
2,163,409
-0.63(-1.74%)
Nov 09, 2010
35.50
36.31
35.50
36.06
2,347,265
+0.68(+1.94%)
Nov 08, 2010
35.79
36.09
34.75
35.38
1,729,719
-0.49(-1.36%)
Nov 05, 2010
35.61
36.26
35.61
35.86
1,398,240
+0.19(+0.53%)
Nov 04, 2010
35.66
35.75
35.36
35.67
2,089,300
+0.31(+0.89%)
Nov 03, 2010
35.78
35.93
35.23
35.36
1,245,676
-0.34(-0.95%)
Nov 02, 2010
35.80
35.88
35.32
35.70
807,504
+0.21(+0.60%)
Nov 01, 2010
35.89
36.30
35.19
35.48
1,201,334
-0.27(-0.76%)
Oct 29, 2010
35.96
36.32
35.56
35.75
1,331,395
-0.31(-0.85%)
Oct 28, 2010
36.16
36.39
35.55
36.06
2,098,720
-0.11(-0.30%)
Oct 27, 2010
34.99
36.27
34.72
36.17
2,203,214
+2.68(+8.01%)
Oct 25, 2010
33.49
33.80
33.43
33.49
1,748,444
+0.16(+0.50%)
Oct 22, 2010
33.39
33.83
33.23
33.32
2,155,094
-0.02(-0.05%)
Oct 21, 2010
33.49
33.93
33.15
33.34
1,037,150
-0.07(-0.22%)
Oct 20, 2010
33.35
33.68
33.21
33.41
2,228,455
+0.10(+0.30%)
Oct 19, 2010
33.72
33.98
33.07
33.31
1,901,548
-0.80(-2.35%)
Oct 18, 2010
34.12
34.36
33.80
34.11
1,351,327
+0.03(+0.10%)
Oct 15, 2010
34.45
34.47
34.03
34.08
1,319,502
-0.28(-0.82%)
Oct 14, 2010
34.27
34.59
34.10
34.36
1,537,440
-0.01(-0.02%)
Oct 13, 2010
34.28
34.62
34.14
34.37
1,777,716
+0.21(+0.63%)
Oct 12, 2010
33.83
34.31
33.67
34.15
1,890,390
+0.32(+0.95%)
Oct 11, 2010
34.36
34.54
33.58
33.83
2,453,268
+0.17(+0.51%)
Oct 08, 2010
33.66
33.78
33.50
33.66
1,537,285
+0.07(+0.20%)
Oct 07, 2010
33.77
33.82
33.55
33.59
1,707,094
-0.07(-0.20%)
Oct 06, 2010
33.60
33.82
33.51
33.66
2,117,004
+0.07(+0.20%)
Oct 05, 2010
33.42
33.75
33.30
33.59
1,602,332
+0.40(+1.22%)
Oct 04, 2010
33.49
33.64
32.78
33.19
1,356,534
-0.29(-0.86%)
Oct 01, 2010
33.48
33.91
33.21
33.48
1,679,832
-0.20(-0.60%)
Sep 30, 2010
33.69
34.02
33.52
33.68
10,335
+0.04(+0.11%)
Sep 29, 2010
33.41
33.85
33.33
33.64
2,558,301
+0.20(+0.59%)
Sep 28, 2010
33.58
33.72
33.19
33.44
13,349
-0.04(-0.12%)
Sep 27, 2010
33.30
33.69
33.11
33.49
1,911,777
+0.26(+0.79%)
Sep 24, 2010
32.66
33.23
32.52
33.22
2,449,070
+0.85(+2.63%)
Sep 23, 2010
32.37
32.78
31.78
32.37
199
+0.12(+0.38%)
Sep 22, 2010
32.50
32.62
32.16
32.25
1,491,870
-0.32(-0.99%)
Sep 21, 2010
32.61
33.16
32.31
32.57
2,377,162
+0.02(+0.08%)
Sep 20, 2010
32.40
32.57
31.56
32.54
1,099,541
+0.14(+0.43%)
Sep 17, 2010
32.40
32.59
32.18
32.40
1,827,223
+0.15(+0.46%)
Sep 15, 2010
32.31
32.45
31.98
32.26
857,286
-0.09(-0.28%)
Sep 14, 2010
32.23
32.59
31.77
32.35
242
+0.17(+0.51%)
Sep 13, 2010
32.59
32.59
32.05
32.18
1,314,254
+0.02(+0.08%)
Sep 10, 2010
31.98
32.51
31.66
32.16
1,449,235
+0.30(+0.93%)
Sep 09, 2010
31.11
32.04
30.89
31.86
2,327
+1.12(+3.65%)
Sep 08, 2010
31.30
31.40
30.52
30.74
1,533,164
-0.47(-1.51%)
Sep 07, 2010
31.92
31.98
31.14
31.21
258
-0.76(-2.37%)
Sep 03, 2010
32.01
32.11
31.59
31.97
812,471
+0.21(+0.68%)
Sep 02, 2010
31.36
31.79
31.27
31.75
1,937,285
+0.32(+1.02%)
Sep 01, 2010
30.80
31.56
30.52
31.43
2,065,493
+1.25(+4.16%)
Aug 31, 2010
30.27
30.56
29.98
30.18
9,423
-0.29(-0.95%)
Aug 30, 2010
30.54
30.92
30.33
30.47
1,585,152
-0.12(-0.40%)
Aug 27, 2010
30.59
30.63
29.85
30.59
2,164,955
+0.54(+1.81%)
Aug 26, 2010
30.08
30.97
29.87
30.04
1,904,329
-0.07(-0.25%)
Aug 25, 2010
29.86
30.25
29.57
30.12
1,906,128
+0.22(+0.75%)
Aug 24, 2010
30.68
30.88
29.89
29.90
322
-1.26(-4.05%)
Aug 23, 2010
31.40
31.55
31.07
31.16
477,895
-0.23(-0.74%)
Aug 20, 2010
31.56
31.61
31.12
31.39
1,460,037
-0.15(-0.47%)
Aug 19, 2010
32.08
32.08
31.47
31.54
322
-0.54(-1.70%)
Aug 18, 2010
31.06
32.21
30.98
32.08
2,505,354
+1.06(+3.40%)
Aug 17, 2010
31.21
31.43
30.94
31.03
1,398
+0.00(+0.00%)
Aug 16, 2010
30.49
31.10
30.49
31.03
2,035,768
+0.24(+0.78%)
Aug 13, 2010
30.79
31.06
30.53
30.79
862,103
-0.16(-0.51%)
Aug 12, 2010
29.81
30.99
29.79
30.94
4,165,286
+0.79(+2.63%)
Aug 11, 2010
29.90
30.47
29.77
30.15
742
-0.44(-1.43%)
Aug 10, 2010
30.64
30.79
30.42
30.59
1,368,947
-0.27(-0.88%)
Aug 09, 2010
31.10
31.10
30.63
30.86
792,033
+0.02(+0.05%)
Aug 06, 2010
30.85
30.91
30.38
30.85
773,315
+0.02(+0.08%)
Aug 05, 2010
30.87
31.06
30.69
30.82
1,110,232
-0.07(-0.24%)
Aug 04, 2010
30.24
30.96
30.24
30.89
1,943,997
+0.64(+2.10%)
Aug 03, 2010
30.58
30.79
30.24
30.26
4,662
-0.54(-1.74%)
Aug 02, 2010
30.50
30.85
29.77
30.80
1,898,022
+0.79(+2.64%)
Jul 30, 2010
30.00
30.21
29.43
30.00
2,213,037
-0.12(-0.38%)
Jul 29, 2010
30.84
31.13
29.65
30.12
2,691,592
-0.67(-2.17%)
Jul 28, 2010
30.79
31.53
30.46
30.79
3,445
-0.70(-2.23%)
Jul 27, 2010
31.49
32.73
31.08
31.49
2,712
-0.69(-2.15%)
Jul 26, 2010
31.05
32.24
30.96
32.18
3,146,845
+1.02(+3.28%)
Jul 23, 2010
30.52
31.21
30.48
31.16
1,374,107
+0.46(+1.51%)
Jul 22, 2010
30.65
31.01
30.45
30.70
2,285,897
+0.31(+1.00%)
Jul 21, 2010
30.28
30.74
29.85
30.39
2,403,060
+0.20(+0.66%)
Jul 20, 2010
30.19
30.23
28.76
30.19
196
+0.75(+2.55%)
Jul 19, 2010
30.53
30.53
29.15
29.44
2,129,624
-0.92(-3.04%)
Jul 16, 2010
30.37
30.64
29.87
30.37
2,016,719
-0.16(-0.51%)
Jul 15, 2010
30.82
30.88
29.91
30.52
1,755,763
-0.22(-0.72%)
Jul 14, 2010
30.40
30.76
30.26
30.75
1,463,455
+0.18(+0.59%)
Jul 13, 2010
31.02
31.02
30.37
30.56
2,399,001
+0.05(+0.16%)
Jul 12, 2010
30.47
30.73
30.20
30.52
1,187,275
-0.01(-0.03%)
Jul 09, 2010
30.52
30.74
29.49
30.52
1,644,007
+0.78(+2.61%)
Jul 08, 2010
29.67
29.88
29.14
29.75
1,496,119
+0.33(+1.12%)
Jul 07, 2010
29.10
29.56
28.74
29.42
2,197,967
+0.60(+2.09%)
Jul 06, 2010
28.82
29.20
28.52
28.82
2,266
+0.43(+1.51%)
Jul 02, 2010
28.39
28.54
27.38
28.39
2,860,339
+0.94(+3.43%)
Jul 01, 2010
28.08
28.12
27.05
27.45
4,326,753
-0.50(-1.77%)
Jun 30, 2010
28.00
28.28
27.59
27.94
2,107,284
+0.04(+0.15%)
Jun 29, 2010
27.90
28.80
27.59
27.90
1,406
-1.39(-4.73%)
Jun 25, 2010
29.29
29.94
28.60
29.29
16,720,117
-0.19(-0.64%)
Jun 24, 2010
30.28
30.53
29.38
29.48
3,750,084
-0.73(-2.40%)
Jun 23, 2010
31.29
31.58
30.14
30.20
3,377,286
-0.74(-2.40%)
Jun 22, 2010
31.39
31.59
30.84
30.94
2,093,379
-0.45(-1.45%)
Jun 21, 2010
31.52
31.93
31.14
31.40
2,114,356
+0.24(+0.77%)
Jun 18, 2010
31.16
31.41
31.16
31.16
2,267,733
-0.20(-0.63%)
Jun 17, 2010
31.43
31.46
30.98
31.36
1,182,361
+0.00(+0.00%)
Jun 16, 2010
31.22
31.65
30.96
31.36
1,250,018
-0.25(-0.78%)
Jun 15, 2010
30.97
31.69
30.68
31.60
1,793,059
+0.98(+3.21%)
Jun 14, 2010
31.47
31.47
30.52
30.62
1,370,947
-0.74(-2.37%)
Jun 11, 2010
29.83
31.37
29.83
31.36
1,989,105
+1.09(+3.60%)
Jun 10, 2010
29.90
30.33
29.10
30.28
1,732,042
+1.01(+3.44%)
Jun 09, 2010
29.42
29.91
28.93
29.27
2,283,660
+0.18(+0.62%)
Jun 08, 2010
29.24
29.76
28.60
29.09
2,532,749
+0.13(+0.46%)
Jun 07, 2010
29.96
30.39
28.83
28.96
1,171,846
-0.70(-2.37%)
Jun 04, 2010
29.66
30.80
29.29
29.66
1,573,634
-0.87(-2.86%)
Jun 03, 2010
30.66
31.22
30.42
30.53
1,433,475
-0.21(-0.70%)
Jun 02, 2010
29.86
30.85
29.75
30.75
22,310
+0.87(+2.93%)
Jun 01, 2010
30.29
30.89
29.76
29.87
1,062,582
-0.49(-1.60%)
May 28, 2010
30.36
31.22
30.30
30.36
1,905,903
-0.37(-1.21%)
May 27, 2010
30.81
31.13
30.09
30.73
2,646,937
+0.53(+1.75%)
May 26, 2010
30.09
30.88
29.85
30.20
15,935,301
+0.60(+2.04%)
May 25, 2010
28.72
29.81
27.16
29.60
5,472,471
-0.22(-0.75%)
May 24, 2010
29.09
30.56
29.09
29.82
4,032,848
+0.57(+1.95%)
May 21, 2010
28.64
29.81
28.27
29.25
4,815,477
+0.47(+1.63%)
May 20, 2010
29.64
29.83
28.22
28.78
6,321
-1.48(-4.88%)
May 19, 2010
30.38
30.64
29.68
30.26
3,549,488
-0.40(-1.32%)
May 18, 2010
31.30
31.68
30.03
30.66
3,926,719
+0.12(+0.41%)
May 17, 2010
31.64
31.87
29.71
30.54
3,936,611
-1.11(-3.49%)
May 14, 2010
31.65
32.41
30.95
31.65
2,566,049
-0.86(-2.64%)
May 13, 2010
32.31
32.99
32.31
32.50
2,769,680
+0.46(+1.43%)
May 12, 2010
32.18
32.85
31.65
32.05
4,562,661
+0.21(+0.66%)
May 11, 2010
31.73
31.93
31.63
31.84
2,239,344
+0.01(+0.03%)
May 10, 2010
31.51
31.88
30.73
31.83
3,910,598
+2.37(+8.04%)
May 07, 2010
30.14
30.14
27.53
29.46
7,078,433
-0.12(-0.39%)
May 06, 2010
29.59
31.65
24.76
29.57
484
-1.81(-5.76%)
May 05, 2010
32.47
32.97
30.97
31.38
4,743,601
-1.77(-5.35%)
May 04, 2010
33.16
34.01
33.06
33.16
2,130,335
-1.30(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.