Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.29	20.40	20.19	20.32	274,549	+0.01(+0.03%)
Mar 30, 2011	20.25	20.37	20.17	20.31	209,120	+0.14(+0.71%)
Mar 29, 2011	19.82	20.17	19.80	20.17	1,550,798	+0.33(+1.66%)
Mar 28, 2011	19.81	20.00	19.81	19.84	229,617	+0.04(+0.19%)
Mar 25, 2011	19.84	19.98	19.77	19.80	466,401	-0.20(-0.99%)
Mar 24, 2011	19.79	20.01	19.71	20.00	500,073	+0.41(+2.09%)
Mar 23, 2011	19.52	19.67	19.43	19.59	627,974	+0.09(+0.47%)
Mar 22, 2011	19.54	19.58	19.37	19.50	595,217	-0.19(-0.98%)
Mar 21, 2011	19.57	19.73	19.57	19.69	675,488	+0.45(+2.35%)
Mar 18, 2011	19.27	19.35	19.16	19.24	1,685,447	+0.68(+3.64%)
Mar 17, 2011	18.59	18.69	18.51	18.56	4,008,820	+0.58(+3.24%)
Mar 16, 2011	18.59	18.67	17.75	17.98	1,146,151	-0.58(-3.14%)
Mar 15, 2011	18.43	18.63	18.43	18.56	646,121	-0.67(-3.48%)
Mar 14, 2011	19.29	19.34	19.11	19.23	239,407	-0.17(-0.86%)
Mar 11, 2011	19.23	19.47	19.23	19.40	917,800	-0.02(-0.08%)
Mar 10, 2011	19.67	19.67	19.37	19.41	385,410	-0.49(-2.47%)
Mar 09, 2011	19.95	19.98	19.81	19.91	1,096,890	+0.20(+1.04%)
Mar 08, 2011	19.69	19.75	19.63	19.70	334,001	+0.12(+0.60%)
Mar 07, 2011	19.80	19.90	19.49	19.58	439,820	+0.02(+0.13%)
Mar 04, 2011	19.80	19.84	19.41	19.56	436,746	-0.20(-1.03%)
Mar 03, 2011	19.63	19.80	19.52	19.76	553,256	+0.22(+1.14%)
Mar 02, 2011	19.47	19.60	19.38	19.54	1,463,283	+0.02(+0.13%)
Mar 01, 2011	19.93	19.97	19.49	19.52	454,794	-0.29(-1.47%)
Feb 28, 2011	19.84	20.05	19.72	19.81	875,495	+0.44(+2.27%)
Feb 25, 2011	19.31	19.42	19.23	19.37	318,463	+0.17(+0.87%)
Feb 24, 2011	19.34	19.39	19.02	19.20	408,580	+0.24(+1.27%)
Feb 23, 2011	19.04	19.16	18.90	18.96	2,007,145	-0.12(-0.62%)
Feb 22, 2011	19.26	19.45	19.06	19.08	957,561	-0.48(-2.45%)
Feb 18, 2011	19.43	19.57	19.40	19.56	354,672	+0.12(+0.62%)
Feb 17, 2011	19.26	19.46	19.10	19.44	801,557	-0.20(-1.04%)
Feb 16, 2011	19.46	19.67	19.46	19.64	1,107,698	+0.20(+1.05%)
Feb 15, 2011	19.44	19.51	19.30	19.44	655,040	-0.15(-0.79%)
Feb 14, 2011	19.66	19.71	19.50	19.59	1,062,659	-0.17(-0.88%)
Feb 11, 2011	19.42	19.78	19.39	19.76	2,119,246	+0.21(+1.08%)
Feb 10, 2011	19.47	19.58	19.32	19.55	1,732,190	-0.23(-1.16%)
Feb 09, 2011	19.76	19.82	19.68	19.78	1,407,598	-0.05(-0.25%)
Feb 08, 2011	19.68	19.86	19.58	19.83	1,204,996	+0.06(+0.28%)
Feb 07, 2011	19.67	19.81	19.59	19.78	1,843,089	+0.00(+0.00%)
Feb 04, 2011	19.58	19.79	19.50	19.78	3,163,211	+0.01(+0.06%)
Feb 03, 2011	19.76	19.84	19.56	19.76	9,635,971	+0.07(+0.38%)
Feb 02, 2011	19.57	19.69	19.50	19.69	1,027,157	-0.51(-2.52%)
Feb 01, 2011	20.02	20.22	19.98	20.20	560,059	+0.23(+1.15%)
Jan 31, 2011	19.94	20.04	19.84	19.97	284,596	+0.30(+1.54%)
Jan 28, 2011	20.19	20.24	19.57	19.67	655,702	-0.69(-3.41%)
Jan 27, 2011	20.38	20.41	20.26	20.36	520,719	+0.07(+0.34%)
Jan 26, 2011	20.27	20.35	20.18	20.29	486,543	+0.45(+2.28%)
Jan 25, 2011	19.65	19.85	19.60	19.84	184,110	+0.25(+1.30%)
Jan 24, 2011	19.42	19.60	19.37	19.58	480,029	+0.05(+0.25%)
Jan 21, 2011	19.55	19.60	19.41	19.54	218,909	+0.33(+1.69%)
Jan 20, 2011	19.31	19.32	19.03	19.21	354,534	-0.33(-1.70%)
Jan 19, 2011	19.84	19.84	19.45	19.54	642,793	-0.29(-1.47%)
Jan 18, 2011	19.76	19.84	19.70	19.83	288,011	+0.00(+0.00%)
Jan 14, 2011	19.47	19.84	19.47	19.83	367,789	+0.35(+1.81%)
Jan 13, 2011	19.66	19.66	19.45	19.48	573,838	-0.02(-0.13%)
Jan 12, 2011	19.42	19.55	19.32	19.50	200,789	+0.35(+1.84%)
Jan 11, 2011	19.10	19.22	19.06	19.15	614,028	+0.35(+1.85%)
Jan 10, 2011	18.68	18.84	18.62	18.80	258,614	+0.12(+0.66%)
Jan 07, 2011	18.90	18.96	18.64	18.68	836,011	-0.30(-1.60%)
Jan 06, 2011	19.32	19.32	18.86	18.98	1,308,703	-0.40(-2.08%)
Jan 05, 2011	19.05	19.39	19.02	19.39	652,172	-0.07(-0.35%)
Jan 04, 2011	19.80	19.80	19.32	19.45	308,734	-0.25(-1.26%)
Jan 03, 2011	19.67	19.80	19.62	19.70	410,647	+0.35(+1.83%)
Dec 31, 2010	19.23	19.46	19.23	19.35	185,162	+0.14(+0.74%)
Dec 30, 2010	19.20	19.30	19.12	19.21	278,739	+0.12(+0.65%)
Dec 29, 2010	19.04	19.16	19.02	19.08	129,262	+0.15(+0.82%)
Dec 28, 2010	19.11	19.11	18.87	18.93	655,923	-0.16(-0.83%)
Dec 27, 2010	19.03	19.10	18.95	19.09	98,992	+0.11(+0.60%)
Dec 23, 2010	18.95	19.01	18.90	18.97	182,291	-0.04(-0.20%)
Dec 22, 2010	19.05	19.05	18.95	19.01	356,370	-0.09(-0.49%)
Dec 21, 2010	19.12	19.18	19.06	19.10	1,331,425	+0.20(+1.08%)
Dec 20, 2010	18.98	19.01	18.82	18.90	413,523	-0.02(-0.10%)
Dec 17, 2010	18.90	18.93	18.81	18.92	207,777	-0.01(-0.07%)
Dec 16, 2010	18.82	18.97	18.74	18.93	144,463	+0.16(+0.86%)
Dec 15, 2010	18.85	18.97	18.72	18.77	100,472	-0.11(-0.59%)
Dec 14, 2010	18.75	18.99	18.72	18.88	157,866	+0.20(+1.06%)
Dec 13, 2010	18.58	18.81	18.58	18.68	131,862	+0.22(+1.21%)
Dec 10, 2010	18.35	18.48	18.26	18.46	157,997	+0.12(+0.64%)
Dec 09, 2010	18.36	18.39	18.20	18.34	272,583	-0.29(-1.56%)
Dec 08, 2010	18.50	18.67	18.38	18.63	297,938	+0.07(+0.40%)
Dec 07, 2010	18.97	18.97	18.54	18.56	178,373	-0.13(-0.68%)
Dec 06, 2010	18.61	18.74	18.57	18.68	306,842	-0.22(-1.16%)
Dec 03, 2010	18.60	18.92	18.57	18.90	487,748	+0.35(+1.90%)
Dec 02, 2010	18.20	18.55	18.18	18.55	286,364	+0.37(+2.05%)
Dec 01, 2010	17.96	18.22	17.94	18.18	321,597	+0.60(+3.42%)
Nov 30, 2010	17.30	17.68	17.27	17.58	252,247	-0.04(-0.25%)
Nov 29, 2010	17.46	17.70	17.34	17.62	390,606	-0.02(-0.11%)
Nov 26, 2010	17.59	17.71	17.56	17.64	80,363	-0.06(-0.35%)
Nov 24, 2010	17.55	17.70	17.70	17.70	170,991	+0.30(+1.75%)
Nov 23, 2010	17.44	17.46	17.32	17.40	313,434	-0.51(-2.87%)
Nov 22, 2010	17.86	17.96	17.64	17.91	287,066	-0.13(-0.72%)
Nov 19, 2010	17.82	18.07	17.79	18.04	201,436	+0.16(+0.90%)
Nov 18, 2010	17.78	17.91	17.78	17.88	177,913	+0.54(+3.11%)
Nov 17, 2010	17.29	17.46	17.25	17.34	328,899	+0.07(+0.39%)
Nov 16, 2010	17.58	17.58	17.14	17.27	471,570	-0.51(-2.89%)
Nov 15, 2010	17.83	17.96	17.79	17.79	365,035	+0.09(+0.49%)
Nov 12, 2010	17.89	17.97	17.59	17.70	2,668,916	-0.30(-1.69%)
Nov 11, 2010	18.04	18.04	17.84	18.00	576,603	-0.35(-1.92%)
Nov 10, 2010	18.29	18.37	17.99	18.36	142,734	+0.15(+0.82%)
Nov 09, 2010	18.53	18.59	18.14	18.21	274,630	-0.13(-0.71%)
Nov 08, 2010	18.36	18.43	18.25	18.34	658,433	-0.17(-0.90%)
Nov 05, 2010	18.53	18.62	18.45	18.51	1,018,214	-0.44(-2.31%)
Nov 04, 2010	18.91	19.07	18.81	18.94	432,898	+0.45(+2.43%)
Nov 03, 2010	18.27	18.49	18.14	18.49	656,562	+0.19(+1.02%)
Nov 02, 2010	18.28	18.38	18.20	18.31	1,844,996	+0.27(+1.48%)
Nov 01, 2010	18.09	18.18	17.93	18.04	542,481	-0.05(-0.27%)
Oct 29, 2010	17.96	18.11	17.93	18.09	306,516	+0.08(+0.45%)
Oct 28, 2010	18.16	18.22	17.93	18.01	299,237	-0.15(-0.82%)
Oct 27, 2010	18.19	18.26	17.97	18.16	207,572	-0.50(-2.69%)
Oct 25, 2010	18.80	18.85	18.62	18.66	290,830	+0.05(+0.27%)
Oct 22, 2010	18.68	18.69	18.55	18.61	150,751	+0.13(+0.70%)
Oct 21, 2010	18.61	18.75	18.36	18.48	493,267	+0.16(+0.88%)
Oct 20, 2010	17.94	18.43	17.88	18.32	318,592	+0.52(+2.92%)
Oct 19, 2010	18.01	18.46	17.66	17.80	295,378	-0.56(-3.07%)
Oct 18, 2010	18.30	18.43	18.23	18.36	352,086	-0.04(-0.20%)
Oct 15, 2010	18.56	18.56	18.27	18.40	233,246	-0.19(-1.00%)
Oct 14, 2010	18.61	18.67	18.49	18.59	87,016	+0.11(+0.60%)
Oct 13, 2010	18.47	18.59	18.44	18.48	192,620	+0.25(+1.39%)
Oct 12, 2010	18.08	18.25	17.87	18.22	537,102	+0.08(+0.44%)
Oct 11, 2010	18.22	18.25	18.10	18.14	360,687	+0.03(+0.17%)
Oct 08, 2010	18.11	18.18	17.86	18.11	912,480	+0.04(+0.21%)
Oct 07, 2010	18.27	18.27	17.89	18.07	298,635	+0.07(+0.38%)
Oct 06, 2010	18.08	18.14	17.91	18.00	573,502	-0.16(-0.89%)
Oct 05, 2010	17.99	18.25	17.94	18.17	278,492	+0.66(+3.79%)
Oct 04, 2010	17.70	17.73	17.41	17.50	371,396	-0.45(-2.49%)
Oct 01, 2010	17.95	18.05	17.82	17.95	504,833	+0.00(+0.00%)
Sep 30, 2010	18.13	18.22	17.76	17.95	322,309	-0.01(-0.07%)
Sep 29, 2010	17.91	18.04	17.79	17.96	676,688	-0.02(-0.14%)
Sep 28, 2010	17.78	18.02	17.55	17.99	558,752	+0.35(+2.00%)
Sep 27, 2010	17.85	17.85	17.60	17.63	476,444	-0.32(-1.79%)
Sep 24, 2010	17.68	17.96	17.62	17.96	501,701	+0.81(+4.70%)
Sep 23, 2010	17.23	17.39	17.13	17.15	311,502	-0.52(-2.95%)
Sep 22, 2010	17.75	17.79	17.55	17.67	201,873	+0.06(+0.35%)
Sep 21, 2010	17.57	17.79	17.36	17.61	1,100,911	+0.22(+1.25%)
Sep 20, 2010	17.00	17.44	17.00	17.39	239,949	+0.42(+2.45%)
Sep 17, 2010	16.98	17.09	16.90	16.98	333,435	-0.03(-0.18%)
Sep 15, 2010	16.93	17.03	16.86	17.01	118,660	-0.05(-0.29%)
Sep 14, 2010	16.71	17.13	16.69	17.06	211,821	+0.24(+1.44%)
Sep 13, 2010	16.79	16.84	16.74	16.82	205,839	+0.43(+2.61%)
Sep 10, 2010	16.31	16.42	16.29	16.39	220,683	+0.16(+1.00%)
Sep 09, 2010	16.36	16.36	16.15	16.23	597,674	+0.16(+1.00%)
Sep 08, 2010	15.95	16.19	15.95	16.07	429,097	+0.32(+2.01%)
Sep 07, 2010	15.92	15.92	15.75	15.75	230,191	-0.31(-1.93%)
Sep 03, 2010	16.10	16.20	15.95	16.06	161,756	+0.05(+0.31%)
Sep 02, 2010	15.92	16.01	15.80	16.01	269,773	+0.15(+0.98%)
Sep 01, 2010	15.55	15.98	15.46	15.85	417,578	+0.79(+5.26%)
Aug 31, 2010	15.06	15.21	14.85	15.06	1,936	+0.17(+1.12%)
Aug 30, 2010	15.07	15.10	14.89	14.89	297,001	-0.48(-3.10%)
Aug 27, 2010	15.37	15.42	14.90	15.37	240,198	+0.47(+3.16%)
Aug 26, 2010	14.96	15.10	14.84	14.90	203,198	+0.07(+0.50%)
Aug 25, 2010	14.58	14.87	14.49	14.83	548,274	-0.01(-0.04%)
Aug 24, 2010	14.91	14.95	14.71	14.83	1,615,718	-0.42(-2.72%)
Aug 23, 2010	15.33	15.45	15.19	15.25	359,916	+0.00(+0.00%)
Aug 20, 2010	15.29	15.29	15.14	15.25	197,077	-0.33(-2.15%)
Aug 19, 2010	15.98	16.00	15.45	15.58	594,710	-0.40(-2.48%)
Aug 18, 2010	16.01	16.08	15.90	15.98	176,225	+0.05(+0.31%)
Aug 17, 2010	15.93	16.06	15.85	15.93	336,049	+0.17(+1.10%)
Aug 16, 2010	15.53	15.81	15.50	15.76	696,506	+0.33(+2.17%)
Aug 13, 2010	15.42	15.55	15.39	15.42	440,369	-0.05(-0.32%)
Aug 12, 2010	15.33	15.52	15.32	15.47	537,742	-0.14(-0.87%)
Aug 11, 2010	15.87	15.87	15.53	15.61	350,304	-1.00(-6.04%)
Aug 10, 2010	16.55	16.67	16.35	16.61	289,456	-0.21(-1.25%)
Aug 09, 2010	16.84	16.86	16.71	16.82	472,317	-0.08(-0.48%)
Aug 06, 2010	16.90	16.90	16.65	16.90	323,077	+0.05(+0.29%)
Aug 05, 2010	16.80	16.91	16.69	16.85	118,203	+0.12(+0.70%)
Aug 04, 2010	16.78	16.84	16.64	16.73	235,827	-0.13(-0.77%)
Aug 03, 2010	16.88	16.90	16.72	16.86	1,302,649	-0.04(-0.26%)
Aug 02, 2010	16.60	16.95	16.59	16.91	522,953	+0.75(+4.64%)
Jul 30, 2010	16.16	16.22	15.86	16.16	242,835	+0.09(+0.56%)
Jul 29, 2010	16.29	16.34	15.89	16.07	593,840	+0.11(+0.68%)
Jul 28, 2010	16.10	16.10	15.94	15.96	440,715	-0.27(-1.64%)
Jul 27, 2010	16.34	16.34	16.08	16.23	735,389	-0.01(-0.08%)
Jul 26, 2010	16.08	16.26	15.99	16.24	929,759	-0.01(-0.08%)
Jul 23, 2010	16.03	16.30	15.90	16.25	641,039	-0.02(-0.09%)
Jul 22, 2010	16.10	16.33	16.10	16.27	333,501	+0.62(+3.94%)
Jul 21, 2010	15.90	15.97	15.52	15.65	408,162	-0.12(-0.75%)
Jul 20, 2010	15.35	15.77	15.31	15.77	861,322	+0.07(+0.47%)
Jul 19, 2010	15.85	15.86	15.58	15.69	350,065	+0.03(+0.20%)
Jul 16, 2010	15.66	15.93	15.61	15.66	335,121	-0.59(-3.62%)
Jul 15, 2010	16.17	16.26	15.92	16.25	750,419	+0.17(+1.04%)
Jul 14, 2010	15.92	16.17	15.90	16.08	470,493	+0.12(+0.78%)
Jul 13, 2010	15.82	16.00	15.77	15.96	432,909	+0.60(+3.91%)
Jul 12, 2010	15.27	15.38	15.19	15.36	483,610	-0.05(-0.32%)
Jul 09, 2010	15.41	15.42	15.17	15.41	379,096	+0.28(+1.84%)
Jul 08, 2010	15.13	15.15	14.88	15.13	432,215	-0.08(-0.53%)
Jul 07, 2010	14.72	15.23	14.72	15.21	455,659	+0.48(+3.28%)
Jul 06, 2010	14.64	14.88	14.55	14.73	420,299	+0.48(+3.35%)
Jul 02, 2010	14.25	14.60	14.18	14.25	261,438	-0.08(-0.56%)
Jul 01, 2010	14.29	14.36	14.01	14.33	431,510	+0.19(+1.31%)
Jun 30, 2010	14.18	14.49	14.10	14.14	843,983	+0.01(+0.09%)
Jun 29, 2010	14.44	14.45	14.06	14.13	185,983	-0.63(-4.28%)
Jun 25, 2010	14.76	14.87	14.56	14.76	102,347	+0.07(+0.51%)
Jun 24, 2010	14.89	14.91	14.64	14.69	169,358	-0.44(-2.91%)
Jun 23, 2010	15.25	15.31	14.96	15.13	221,763	+0.08(+0.54%)
Jun 22, 2010	15.27	15.33	14.98	15.05	353,761	-0.19(-1.23%)
Jun 21, 2010	15.55	15.55	15.17	15.24	168,117	-0.04(-0.24%)
Jun 18, 2010	15.27	15.35	15.19	15.27	326,197	+0.04(+0.28%)
Jun 17, 2010	15.22	15.25	15.02	15.23	297,401	+0.09(+0.60%)
Jun 16, 2010	14.99	15.19	14.88	15.14	1,090,686	-0.14(-0.91%)
Jun 15, 2010	14.86	15.31	14.86	15.28	639,400	+0.78(+5.35%)
Jun 14, 2010	14.78	14.87	14.49	14.50	365,606	+0.04(+0.25%)
Jun 11, 2010	14.24	14.50	14.24	14.47	163,000	-0.02(-0.17%)
Jun 10, 2010	14.38	14.53	14.27	14.49	215,814	+0.78(+5.70%)
Jun 09, 2010	13.85	14.06	13.62	13.71	154,141	+0.16(+1.16%)
Jun 08, 2010	13.36	13.61	13.30	13.55	265,492	+0.26(+1.96%)
Jun 07, 2010	13.65	13.80	13.29	13.29	525,482	-0.33(-2.40%)
Jun 04, 2010	13.62	14.04	13.51	13.62	137,531	-0.73(-5.08%)
Jun 03, 2010	14.52	14.52	14.19	14.35	241,679	-0.03(-0.24%)
Jun 02, 2010	14.05	14.42	13.96	14.38	409,986	+0.64(+4.67%)
Jun 01, 2010	13.75	14.18	13.70	13.74	452,970	-0.09(-0.66%)
May 28, 2010	13.83	14.10	13.73	13.83	229,273	-0.22(-1.55%)
May 27, 2010	13.70	14.07	13.58	14.05	270,159	+0.87(+6.57%)
May 26, 2010	13.44	13.66	13.13	13.18	358,104	-0.15(-1.09%)
May 25, 2010	12.86	13.33	12.86	13.33	411,124	-0.12(-0.86%)
May 24, 2010	13.56	13.73	13.36	13.44	383,319	-0.31(-2.29%)
May 21, 2010	13.26	13.83	13.23	13.76	496,118	+0.63(+4.82%)
May 20, 2010	13.10	13.44	13.03	13.13	947,695	-0.84(-6.01%)
May 19, 2010	13.94	14.12	13.69	13.96	336,652	-0.01(-0.09%)
May 18, 2010	14.64	14.72	13.89	13.98	1,410,156	-0.55(-3.76%)
May 17, 2010	14.39	14.52	14.05	14.52	372,027	+0.19(+1.35%)
May 14, 2010	14.33	14.69	14.16	14.33	194,854	-0.39(-2.63%)
May 13, 2010	14.94	14.99	14.72	14.72	173,992	-0.39(-2.57%)
May 12, 2010	15.02	15.14	14.95	15.10	782,590	+0.56(+3.83%)
May 11, 2010	14.78	14.84	14.54	14.55	430,807	-0.41(-2.75%)
May 10, 2010	14.85	15.00	14.78	14.96	658,900	+1.32(+9.68%)
May 07, 2010	13.84	14.13	13.27	13.64	724,736	-0.13(-0.92%)
May 06, 2010	14.55	14.74	11.51	13.76	1,238,433	-0.89(-6.08%)
May 05, 2010	14.98	15.04	14.64	14.66	535,307	-0.84(-5.40%)
May 04, 2010	15.82	15.82	15.45	15.49	515,359	-0.88(-5.37%)
May 03, 2010	16.19	16.45	16.19	16.37	1,425,257	+0.30(+1.85%)
Apr 30, 2010	16.34	16.37	16.05	16.07	485,205	-0.27(-1.67%)
Apr 29, 2010	16.17	16.35	16.15	16.35	658,600	+0.53(+3.33%)
Apr 28, 2010	16.09	16.13	15.58	15.82	611,699	+0.17(+1.08%)
Apr 27, 2010	16.21	16.26	15.61	15.65	330,448	-0.82(-5.00%)
Apr 26, 2010	16.59	16.61	16.44	16.47	282,639	-0.13(-0.77%)
Apr 23, 2010	16.27	16.61	16.26	16.60	246,505	+0.56(+3.51%)
Apr 22, 2010	15.77	16.05	15.68	16.04	93,674	+0.06(+0.38%)
Apr 21, 2010	16.11	16.17	15.93	15.98	449,501	-0.35(-2.12%)
Apr 20, 2010	16.24	16.33	16.19	16.32	1,284,291	+0.28(+1.74%)
Apr 19, 2010	15.79	16.04	15.79	16.04	134,667	-0.06(-0.38%)
Apr 16, 2010	16.24	16.27	15.95	16.10	439,333	-0.21(-1.26%)
Apr 15, 2010	16.13	16.32	16.09	16.31	368,460	-0.01(-0.04%)
Apr 14, 2010	16.18	16.32	16.10	16.32	275,296	+0.26(+1.60%)
Apr 13, 2010	15.96	16.08	15.88	16.06	142,242	+0.05(+0.29%)
Apr 12, 2010	15.99	16.01	15.95	16.01	178,036	+0.12(+0.72%)
Apr 09, 2010	15.72	15.90	15.69	15.90	940,201	+0.15(+0.92%)
Apr 08, 2010	15.56	15.78	15.49	15.75	752,022	+0.10(+0.66%)
Apr 07, 2010	15.72	15.73	15.57	15.65	323,606	-0.22(-1.37%)
Apr 06, 2010	15.76	15.90	15.70	15.87	310,152	-0.13(-0.83%)
Apr 05, 2010	15.92	16.02	15.83	16.00	404,186	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.