Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 94.18 94.56 94.18 94.26 11,519 +0.00(+0.00%)
Jul 28, 2011 94.64 94.64 94.17 94.26 40,805 -0.24(-0.25%)
Jul 27, 2011 94.74 94.74 94.50 94.50 9,184 -0.09(-0.10%)
Jul 26, 2011 94.62 94.74 94.58 94.59 10,155 -0.23(-0.24%)
Jul 25, 2011 94.58 94.82 94.58 94.82 13,998 +0.03(+0.03%)
Jul 22, 2011 94.64 94.80 94.64 94.80 17,375 +0.09(+0.09%)
Jul 21, 2011 94.72 94.75 94.54 94.71 9,780 +0.13(+0.14%)
Jul 20, 2011 94.64 94.72 94.57 94.57 16,979 -0.12(-0.12%)
Jul 19, 2011 94.70 94.72 94.56 94.69 12,798 -0.04(-0.04%)
Jul 18, 2011 94.56 94.72 94.56 94.72 13,679 +0.16(+0.17%)
Jul 15, 2011 94.41 94.63 94.41 94.56 11,710 -0.08(-0.08%)
Jul 14, 2011 94.56 94.68 94.56 94.64 7,112 +0.10(+0.11%)
Jul 13, 2011 94.81 94.86 94.53 94.53 22,343 -0.28(-0.30%)
Jul 12, 2011 94.79 94.81 94.47 94.81 12,656 +0.19(+0.20%)
Jul 11, 2011 94.15 94.67 94.15 94.63 25,296 +0.34(+0.36%)
Jul 08, 2011 94.12 94.31 94.12 94.29 21,160 +0.12(+0.12%)
Jul 07, 2011 94.29 94.36 94.17 94.17 25,506 -0.10(-0.10%)
Jul 06, 2011 94.17 94.28 94.17 94.27 12,397 +0.00(+0.00%)
Jul 05, 2011 94.22 94.33 94.15 94.27 13,407 -0.04(-0.04%)
Jul 01, 2011 94.19 94.35 94.19 94.31 12,316 +0.00(+0.00%)
Jun 30, 2011 94.38 94.40 94.26 94.31 13,976 -0.03(-0.03%)
Jun 29, 2011 94.36 94.38 94.26 94.33 15,118 +0.07(+0.08%)
Jun 28, 2011 94.37 94.39 94.26 94.26 12,891 -0.08(-0.09%)
Jun 27, 2011 94.35 94.36 94.27 94.35 7,018 +0.01(+0.01%)
Jun 24, 2011 94.24 94.41 94.23 94.33 12,966 -0.06(-0.07%)
Jun 23, 2011 94.39 94.41 94.19 94.39 18,573 +0.13(+0.14%)
Jun 22, 2011 94.34 94.41 94.24 94.26 7,384 -0.01(-0.01%)
Jun 21, 2011 94.32 94.44 94.26 94.27 9,322 -0.07(-0.08%)
Jun 20, 2011 94.24 94.36 94.19 94.34 19,928 +0.00(+0.00%)
Jun 17, 2011 94.34 94.34 94.20 94.34 10,272 -0.02(-0.02%)
Jun 16, 2011 94.32 94.49 94.19 94.36 89,424 -0.17(-0.18%)
Jun 15, 2011 94.34 94.55 94.33 94.53 10,314 +0.08(+0.09%)
Jun 14, 2011 94.47 94.50 94.28 94.45 9,278 -0.01(-0.01%)
Jun 13, 2011 94.37 94.51 94.28 94.46 51,059 +0.19(+0.20%)
Jun 10, 2011 94.36 94.36 94.15 94.27 6,001 +0.09(+0.09%)
Jun 09, 2011 94.25 94.42 94.17 94.18 31,268 -0.13(-0.13%)
Jun 08, 2011 94.21 94.44 94.21 94.31 8,784 +0.09(+0.10%)
Jun 07, 2011 94.39 94.39 94.22 94.22 13,902 -0.17(-0.18%)
Jun 06, 2011 94.28 94.41 94.20 94.39 21,476 +0.05(+0.06%)
Jun 03, 2011 94.21 94.48 94.21 94.33 47,220 +0.34(+0.36%)
May 24, 2011 94.15 94.24 93.96 93.99 34,318 +0.05(+0.06%)
May 23, 2011 94.23 94.23 93.94 93.94 18,672 -0.23(-0.24%)
May 20, 2011 94.11 94.24 94.02 94.17 21,183 +0.19(+0.21%)
May 19, 2011 94.15 94.25 93.98 93.98 79,171 -0.27(-0.28%)
May 18, 2011 94.26 94.26 94.16 94.24 20,085 +0.06(+0.07%)
May 17, 2011 94.13 94.25 94.05 94.18 36,664 +0.15(+0.16%)
May 16, 2011 94.07 94.19 93.97 94.03 32,866 -0.17(-0.18%)
May 13, 2011 94.03 94.20 93.97 94.20 16,692 +0.23(+0.25%)
May 12, 2011 94.08 94.08 93.88 93.97 22,934 +0.03(+0.03%)
May 11, 2011 93.83 93.94 93.79 93.94 22,675 +0.02(+0.02%)
May 10, 2011 93.92 93.92 93.76 93.91 14,029 +0.06(+0.07%)
May 09, 2011 93.80 93.87 93.73 93.85 13,553 -0.01(-0.01%)
May 06, 2011 93.86 93.86 93.75 93.86 8,977 +0.02(+0.02%)
May 05, 2011 93.66 93.85 93.66 93.84 15,136 +0.04(+0.04%)
May 04, 2011 93.67 93.84 93.62 93.81 18,590 +0.01(+0.01%)
May 03, 2011 93.67 93.80 93.60 93.80 39,728 +0.18(+0.19%)
May 02, 2011 93.61 93.62 93.61 93.62 18,904 -0.11(-0.11%)
Apr 29, 2011 93.62 93.75 93.59 93.73 13,381 +0.09(+0.09%)
Apr 28, 2011 93.59 93.72 93.56 93.64 17,549 -0.06(-0.07%)
Apr 27, 2011 93.59 93.77 93.59 93.70 10,622 +0.06(+0.06%)
Apr 26, 2011 93.68 93.68 93.64 93.65 10,292 -0.05(-0.05%)
Apr 25, 2011 93.53 93.71 93.52 93.69 36,123 +0.07(+0.07%)
Apr 21, 2011 93.52 93.70 93.52 93.62 16,090 -0.01(-0.01%)
Apr 20, 2011 93.65 93.65 93.52 93.63 23,115 -0.07(-0.08%)
Apr 19, 2011 93.59 93.70 93.44 93.70 24,680 +0.16(+0.17%)
Apr 18, 2011 93.46 93.57 93.41 93.54 14,263 +0.10(+0.10%)
Apr 15, 2011 93.52 93.59 93.43 93.44 20,965 +0.03(+0.03%)
Apr 14, 2011 93.40 93.60 93.40 93.42 25,457 +0.04(+0.05%)
Apr 13, 2011 93.51 93.86 93.35 93.37 13,187 +0.04(+0.04%)
Apr 12, 2011 93.57 93.73 93.29 93.34 24,000 -0.14(-0.15%)
Apr 11, 2011 93.28 93.53 93.23 93.48 23,488 +0.20(+0.21%)
Apr 08, 2011 93.53 93.53 93.25 93.28 17,959 -0.33(-0.35%)
Apr 07, 2011 93.13 93.62 93.13 93.61 52,553 +0.35(+0.37%)
Apr 06, 2011 93.29 93.52 93.27 93.27 14,343 -0.16(-0.17%)
Apr 05, 2011 93.26 93.59 93.26 93.43 33,507 -0.09(-0.10%)
Apr 04, 2011 93.90 93.90 93.36 93.51 23,853 -0.04(-0.04%)
Apr 01, 2011 93.37 93.63 93.23 93.55 129,251 +0.29(+0.31%)
Mar 31, 2011 93.19 93.51 93.19 93.26 19,204 -0.14(-0.15%)
Mar 30, 2011 93.32 93.42 93.25 93.40 27,066 +0.13(+0.14%)
Mar 29, 2011 93.35 93.43 93.27 93.27 13,672 -0.23(-0.25%)
Mar 28, 2011 93.37 93.55 93.35 93.50 20,266 +0.17(+0.18%)
Mar 25, 2011 93.42 93.53 93.33 93.33 13,394 -0.24(-0.25%)
Mar 24, 2011 93.64 93.64 93.48 93.56 9,195 +0.10(+0.11%)
Mar 23, 2011 93.65 93.65 93.44 93.46 26,613 +0.06(+0.07%)
Mar 22, 2011 93.63 93.64 93.40 93.40 23,145 -0.23(-0.25%)
Mar 21, 2011 93.51 93.63 93.45 93.63 14,033 +0.15(+0.16%)
Mar 18, 2011 93.82 93.82 93.46 93.48 35,313 -0.21(-0.23%)
Mar 17, 2011 93.81 93.81 93.59 93.69 32,606 +0.10(+0.10%)
Mar 16, 2011 93.54 93.67 93.52 93.59 16,947 +0.17(+0.18%)
Mar 15, 2011 93.40 93.52 93.40 93.43 25,091 +0.02(+0.02%)
Mar 14, 2011 93.61 93.61 93.30 93.41 46,412 -0.13(-0.14%)
Mar 11, 2011 93.27 93.54 93.19 93.54 26,100 +0.22(+0.24%)
Mar 10, 2011 93.28 93.46 93.25 93.32 48,892 +0.02(+0.02%)
Mar 09, 2011 93.37 93.39 93.24 93.30 22,700 +0.04(+0.05%)
Mar 08, 2011 93.22 93.53 93.22 93.26 12,498 -0.12(-0.12%)
Mar 07, 2011 93.32 93.40 93.21 93.37 29,651 +0.10(+0.10%)
Mar 04, 2011 92.81 93.27 92.80 93.27 21,902 +0.32(+0.34%)
Mar 03, 2011 93.09 93.17 92.77 92.95 23,718 -0.26(-0.28%)
Mar 02, 2011 93.26 93.27 92.96 93.21 32,785 +0.17(+0.18%)
Mar 01, 2011 92.74 93.05 92.69 93.04 20,109 +0.18(+0.19%)
Feb 28, 2011 93.07 93.13 92.87 92.87 18,649 -0.33(-0.35%)
Feb 25, 2011 92.97 93.19 92.95 93.19 33,678 -0.01(-0.01%)
Feb 24, 2011 93.11 93.20 92.95 93.20 23,269 +0.05(+0.06%)
Feb 23, 2011 93.04 93.15 92.90 93.15 17,479 +0.23(+0.25%)
Feb 22, 2011 92.71 93.05 92.71 92.92 15,447 -0.20(-0.21%)
Feb 18, 2011 93.09 93.11 92.74 93.11 37,135 +0.03(+0.03%)
Feb 17, 2011 92.78 93.11 92.66 93.09 22,044 +0.07(+0.08%)
Feb 16, 2011 92.92 93.02 92.73 93.02 17,742 +0.12(+0.13%)
Feb 15, 2011 92.74 92.93 92.70 92.89 12,643 -0.03(-0.03%)
Feb 14, 2011 92.77 92.95 92.53 92.92 66,225 +0.39(+0.42%)
Feb 11, 2011 92.75 92.75 92.32 92.53 27,396 -0.25(-0.27%)
Feb 10, 2011 92.22 92.78 92.22 92.78 23,933 +0.15(+0.17%)
Feb 09, 2011 92.48 92.69 92.44 92.62 19,555 -0.03(-0.04%)
Feb 08, 2011 92.66 92.66 92.37 92.66 35,074 -0.04(-0.04%)
Feb 07, 2011 92.47 92.79 92.47 92.69 35,266 -0.10(-0.11%)
Feb 04, 2011 92.75 92.84 92.40 92.79 44,576 +0.14(+0.15%)
Feb 03, 2011 92.36 92.65 92.17 92.65 31,582 +0.08(+0.09%)
Feb 02, 2011 92.67 92.67 92.34 92.57 9,894 +0.07(+0.08%)
Feb 01, 2011 92.70 92.70 92.36 92.50 23,900 -0.04(-0.05%)
Jan 31, 2011 92.26 92.59 92.21 92.55 37,923 +0.16(+0.17%)
Jan 28, 2011 92.48 92.48 92.27 92.39 20,608 +0.00(+0.00%)
Jan 27, 2011 92.17 92.43 92.04 92.39 13,119 +0.04(+0.04%)
Jan 26, 2011 91.99 92.35 91.91 92.35 31,266 +0.04(+0.05%)
Jan 25, 2011 92.34 92.41 91.95 92.31 18,962 -0.02(-0.02%)
Jan 24, 2011 92.10 92.35 91.93 92.32 92,266 +0.22(+0.24%)
Jan 21, 2011 92.01 92.34 91.73 92.10 35,920 -0.03(-0.03%)
Jan 20, 2011 91.77 92.23 91.77 92.13 16,228 +0.63(+0.69%)
Jan 19, 2011 91.75 92.07 91.08 91.50 324,561 -0.54(-0.59%)
Jan 18, 2011 91.65 92.35 91.64 92.04 36,938 +0.14(+0.15%)
Jan 14, 2011 92.21 92.21 91.80 91.90 17,179 +0.18(+0.19%)
Jan 13, 2011 92.36 92.47 91.67 91.72 25,164 -0.63(-0.68%)
Jan 12, 2011 92.39 92.68 92.35 92.35 22,244 -0.07(-0.08%)
Jan 11, 2011 92.40 92.52 92.39 92.42 44,399 -0.01(-0.01%)
Jan 10, 2011 92.71 92.91 92.43 92.43 28,133 -0.06(-0.06%)
Jan 07, 2011 92.57 92.74 92.44 92.49 20,613 -0.10(-0.11%)
Jan 06, 2011 92.69 92.96 92.58 92.59 26,751 -0.43(-0.46%)
Jan 05, 2011 92.75 93.02 92.55 93.02 49,090 +0.28(+0.30%)
Jan 04, 2011 92.51 92.83 92.51 92.74 24,830 +0.17(+0.18%)
Jan 03, 2011 92.39 92.75 92.33 92.57 40,636 +0.00(+0.00%)
Dec 31, 2010 92.34 92.72 92.34 92.57 40,397 -0.22(-0.24%)
Dec 30, 2010 92.75 92.93 92.37 92.79 57,626 +0.31(+0.34%)
Dec 29, 2010 92.19 92.84 92.19 92.48 80,330 +0.41(+0.44%)
Dec 28, 2010 92.15 92.67 92.07 92.07 47,476 -0.23(-0.25%)
Dec 27, 2010 92.66 92.71 92.24 92.31 35,151 -0.12(-0.13%)
Dec 23, 2010 92.56 92.80 92.31 92.43 42,179 +0.11(+0.11%)
Dec 22, 2010 92.55 92.73 92.32 92.32 86,620 -0.20(-0.22%)
Dec 21, 2010 92.91 93.01 92.50 92.53 40,405 +0.02(+0.02%)
Dec 20, 2010 93.19 93.19 92.45 92.51 68,401 -0.32(-0.34%)
Dec 17, 2010 92.52 92.97 92.48 92.82 36,623 +0.25(+0.27%)
Dec 16, 2010 92.48 92.90 92.25 92.57 98,924 +0.09(+0.10%)
Dec 15, 2010 92.39 92.63 92.08 92.48 52,205 +0.22(+0.24%)
Dec 14, 2010 92.86 92.86 92.15 92.26 34,717 -0.24(-0.25%)
Dec 13, 2010 92.31 92.54 92.23 92.50 70,898 +0.17(+0.19%)
Dec 10, 2010 92.23 92.55 92.23 92.32 83,461 -0.32(-0.35%)
Dec 09, 2010 92.62 92.64 92.09 92.64 45,879 +0.12(+0.12%)
Dec 08, 2010 92.63 92.79 92.36 92.53 42,966 -0.29(-0.32%)
Dec 07, 2010 92.89 93.03 92.50 92.82 34,949 -0.20(-0.21%)
Dec 06, 2010 92.95 93.13 92.95 93.02 20,915 -0.16(-0.17%)
Dec 03, 2010 93.18 93.32 92.97 93.18 22,350 +0.20(+0.22%)
Dec 02, 2010 92.86 93.35 92.86 92.97 52,995 -0.26(-0.28%)
Dec 01, 2010 93.02 93.49 92.73 93.23 17,992 -0.19(-0.21%)
Nov 30, 2010 93.50 93.51 93.04 93.42 30,941 +0.15(+0.16%)
Nov 29, 2010 93.38 93.55 93.00 93.27 18,021 -0.28(-0.29%)
Nov 26, 2010 93.49 93.59 93.22 93.55 7,059 +0.12(+0.12%)
Nov 24, 2010 93.55 93.43 93.43 93.43 18,038 -0.07(-0.08%)
Nov 23, 2010 93.56 93.56 93.11 93.51 25,180 +0.04(+0.05%)
Nov 22, 2010 93.37 93.52 93.03 93.46 45,320 +0.10(+0.11%)
Nov 19, 2010 93.37 93.37 92.94 93.36 21,218 +0.60(+0.65%)
Nov 18, 2010 92.27 92.81 92.01 92.76 53,010 +0.09(+0.10%)
Nov 17, 2010 91.43 93.09 91.43 92.67 73,743 +0.97(+1.06%)
Nov 16, 2010 91.16 92.37 90.42 91.70 109,583 +0.54(+0.60%)
Nov 15, 2010 93.76 93.76 90.18 91.16 148,920 -2.57(-2.74%)
Nov 12, 2010 93.93 93.93 93.51 93.73 37,064 -0.10(-0.10%)
Nov 11, 2010 94.03 94.03 93.39 93.83 20,962 -0.21(-0.22%)
Nov 10, 2010 94.04 94.04 93.97 94.03 20,132 +0.04(+0.04%)
Nov 09, 2010 94.10 94.10 93.97 93.99 39,472 -0.02(-0.02%)
Nov 08, 2010 94.02 94.06 94.00 94.01 18,845 +0.00(+0.00%)
Nov 05, 2010 94.06 94.09 93.99 94.01 38,238 -0.08(-0.09%)
Nov 04, 2010 93.99 94.10 93.96 94.09 24,199 +0.03(+0.03%)
Nov 03, 2010 94.05 94.08 93.98 94.07 24,981 -0.00(-0.00%)
Nov 02, 2010 94.04 94.07 93.94 94.07 45,634 +0.04(+0.05%)
Nov 01, 2010 94.00 94.05 93.93 94.02 25,192 -0.02(-0.02%)
Oct 29, 2010 94.08 94.14 94.03 94.04 20,585 -0.04(-0.05%)
Oct 28, 2010 94.07 94.08 94.02 94.08 18,283 +0.02(+0.02%)
Oct 27, 2010 94.14 94.16 94.04 94.07 22,541 -0.10(-0.10%)
Oct 25, 2010 94.17 94.18 94.11 94.16 33,647 +0.03(+0.03%)
Oct 22, 2010 94.19 94.19 94.06 94.14 23,277 +0.05(+0.06%)
Oct 21, 2010 94.13 94.17 94.08 94.08 34,649 -0.09(-0.09%)
Oct 20, 2010 94.17 94.18 94.12 94.17 25,314 +0.01(+0.01%)
Oct 19, 2010 94.17 94.18 94.10 94.16 20,371 +0.02(+0.02%)
Oct 18, 2010 94.17 94.17 94.09 94.15 25,318 -0.03(-0.03%)
Oct 15, 2010 94.12 94.18 94.08 94.17 22,351 +0.02(+0.02%)
Oct 14, 2010 94.18 94.19 94.07 94.15 26,174 +0.06(+0.07%)
Oct 13, 2010 94.21 94.21 94.09 94.09 34,530 -0.03(-0.03%)
Oct 12, 2010 94.23 94.23 94.12 94.12 15,327 -0.00(-0.00%)
Oct 11, 2010 94.08 94.18 94.07 94.12 9,927 +0.01(+0.01%)
Oct 08, 2010 94.11 94.17 94.07 94.11 30,837 -0.05(-0.06%)
Oct 07, 2010 94.12 94.16 94.05 94.16 18,825 +0.04(+0.04%)
Oct 06, 2010 94.00 94.15 93.99 94.13 37,781 +0.09(+0.09%)
Oct 05, 2010 94.07 94.08 93.95 94.04 38,178 +0.07(+0.08%)
Oct 04, 2010 94.02 94.19 93.93 93.97 76,446 -0.10(-0.10%)
Oct 01, 2010 94.07 94.22 94.07 94.07 33,869 -0.24(-0.25%)
Sep 30, 2010 94.24 94.35 94.24 94.30 75,954 -0.01(-0.01%)
Sep 29, 2010 94.31 94.35 94.24 94.31 34,705 +0.02(+0.02%)
Sep 28, 2010 94.31 94.36 94.30 94.30 16,539 -0.05(-0.06%)
Sep 27, 2010 94.33 94.37 94.26 94.35 25,642 +0.07(+0.08%)
Sep 24, 2010 94.33 94.35 94.23 94.28 15,890 -0.06(-0.07%)
Sep 23, 2010 94.32 94.35 94.26 94.34 14,435 +0.04(+0.04%)
Sep 22, 2010 94.26 94.34 94.25 94.31 29,987 +0.01(+0.01%)
Sep 21, 2010 94.25 94.30 94.18 94.30 130,028 +0.03(+0.04%)
Sep 20, 2010 94.16 94.27 94.16 94.27 27,735 +0.02(+0.02%)
Sep 17, 2010 94.24 94.28 94.15 94.24 25,894 +0.04(+0.05%)
Sep 15, 2010 94.17 94.31 94.17 94.20 37,205 -0.06(-0.07%)
Sep 14, 2010 94.15 94.31 94.15 94.26 23,466 +0.10(+0.10%)
Sep 13, 2010 94.22 94.28 94.15 94.16 35,257 -0.04(-0.05%)
Sep 10, 2010 94.34 94.34 94.21 94.21 34,732 -0.16(-0.17%)
Sep 09, 2010 94.39 94.39 94.26 94.37 23,876 +0.02(+0.02%)
Sep 08, 2010 94.32 94.42 94.26 94.35 19,272 -0.07(-0.07%)
Sep 07, 2010 94.42 94.43 94.36 94.42 18,447 -0.01(-0.01%)
Sep 03, 2010 94.46 94.46 94.35 94.43 12,525 -0.04(-0.04%)
Sep 02, 2010 94.48 94.48 94.35 94.47 13,139 +0.00(+0.00%)
Sep 01, 2010 94.49 94.49 94.39 94.47 20,594 -0.01(-0.01%)
Aug 31, 2010 94.57 94.60 94.47 94.48 28,344 -0.04(-0.05%)
Aug 30, 2010 94.97 94.97 94.47 94.52 14,453 -0.08(-0.08%)
Aug 27, 2010 94.60 94.63 94.49 94.60 41,569 -0.01(-0.01%)
Aug 26, 2010 94.64 94.64 94.57 94.61 29,301 +0.04(+0.04%)
Aug 25, 2010 94.56 94.61 94.56 94.57 32,464 +0.01(+0.01%)
Aug 24, 2010 94.49 94.57 94.41 94.56 33,268 +0.09(+0.09%)
Aug 23, 2010 94.48 94.50 94.36 94.48 50,109 +0.01(+0.01%)
Aug 20, 2010 94.47 94.48 94.41 94.47 18,772 +0.01(+0.01%)
Aug 19, 2010 94.36 94.46 94.36 94.46 22,889 +0.10(+0.10%)
Aug 18, 2010 94.42 94.51 94.30 94.36 65,939 -0.03(-0.03%)
Aug 17, 2010 94.32 94.43 94.32 94.39 41,662 +0.04(+0.05%)
Aug 16, 2010 94.36 94.38 94.30 94.34 20,232 -0.01(-0.01%)
Aug 13, 2010 94.35 94.37 94.31 94.35 13,757 +0.05(+0.06%)
Aug 12, 2010 94.38 94.39 94.27 94.30 21,801 -0.07(-0.08%)
Aug 11, 2010 94.35 94.38 94.26 94.37 34,842 +0.11(+0.11%)
Aug 10, 2010 94.23 94.36 94.18 94.26 34,445 -0.07(-0.08%)
Aug 09, 2010 94.36 94.39 94.21 94.33 21,172 +0.00(+0.00%)
Aug 06, 2010 94.33 94.35 94.23 94.33 15,599 -0.01(-0.01%)
Aug 05, 2010 94.30 94.34 94.21 94.34 18,054 +0.11(+0.11%)
Aug 04, 2010 94.15 94.27 94.15 94.23 23,701 +0.10(+0.10%)
Aug 03, 2010 94.27 94.27 94.14 94.14 36,280 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.