Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	56.28	56.28	56.09	56.24	77,386	-0.08(-0.14%)
Sep 29, 2011	56.31	56.54	56.20	56.32	55,629	-0.06(-0.10%)
Sep 28, 2011	56.47	56.47	56.18	56.38	80,359	-0.17(-0.31%)
Sep 27, 2011	56.33	56.62	56.29	56.55	328,788	-0.06(-0.10%)
Sep 26, 2011	56.61	56.76	56.53	56.61	298,265	-0.25(-0.44%)
Sep 23, 2011	57.07	57.14	56.66	56.86	219,748	-0.42(-0.73%)
Sep 22, 2011	57.24	57.29	57.01	57.27	78,070	+0.01(+0.02%)
Sep 21, 2011	57.27	57.41	57.10	57.26	76,924	-0.04(-0.07%)
Sep 20, 2011	57.35	57.36	57.16	57.30	86,837	+0.06(+0.11%)
Sep 19, 2011	57.22	57.29	57.06	57.24	84,586	+0.17(+0.30%)
Sep 16, 2011	57.00	57.11	56.79	57.07	58,121	+0.05(+0.09%)
Sep 15, 2011	56.96	57.04	56.79	57.02	86,755	-0.26(-0.46%)
Sep 14, 2011	57.31	57.35	57.09	57.28	246,071	+0.01(+0.01%)
Sep 13, 2011	57.32	57.32	57.03	57.27	98,935	-0.14(-0.25%)
Sep 12, 2011	57.52	57.60	57.32	57.42	115,987	-0.24(-0.41%)
Sep 09, 2011	57.68	57.81	57.51	57.66	59,998	-0.03(-0.06%)
Sep 08, 2011	57.68	57.70	57.40	57.69	166,452	+0.17(+0.30%)
Sep 07, 2011	57.54	57.60	57.31	57.52	98,663	-0.08(-0.13%)
Sep 06, 2011	57.65	57.65	57.40	57.59	125,279	+0.00(+0.00%)
Sep 02, 2011	57.54	57.66	57.37	57.59	85,909	+0.13(+0.23%)
Sep 01, 2011	57.18	57.46	56.98	57.46	53,158	+0.28(+0.49%)
Aug 31, 2011	57.40	57.43	57.14	57.18	198,519	-0.03(-0.05%)
Aug 30, 2011	57.15	57.29	57.03	57.21	72,544	+0.35(+0.61%)
Aug 29, 2011	56.74	56.90	56.61	56.86	247,399	+0.01(+0.02%)
Aug 26, 2011	56.72	56.89	56.68	56.85	65,313	+0.21(+0.37%)
Aug 25, 2011	56.52	56.83	56.48	56.64	37,725	+0.08(+0.15%)
Aug 24, 2011	56.86	56.86	56.35	56.56	83,718	-0.45(-0.79%)
Aug 23, 2011	57.38	57.38	56.96	57.01	95,440	-0.32(-0.56%)
Aug 22, 2011	57.58	57.58	57.31	57.33	140,391	-0.24(-0.41%)
Aug 19, 2011	57.35	57.57	57.30	57.57	77,527	-0.02(-0.04%)
Aug 18, 2011	58.05	58.05	57.24	57.59	223,015	-0.23(-0.39%)
Aug 17, 2011	57.66	57.82	57.40	57.82	122,891	+0.38(+0.65%)
Aug 16, 2011	57.55	57.55	57.16	57.44	72,453	+0.06(+0.10%)
Aug 15, 2011	58.82	58.82	57.32	57.39	132,457	-0.06(-0.11%)
Aug 12, 2011	57.29	57.51	57.15	57.45	130,515	+0.33(+0.58%)
Aug 11, 2011	57.69	57.69	56.96	57.11	249,356	-0.61(-1.06%)
Aug 10, 2011	58.29	58.41	57.59	57.73	179,442	-0.29(-0.50%)
Aug 09, 2011	57.41	58.30	56.93	58.02	180,521	+1.01(+1.77%)
Aug 08, 2011	57.25	57.67	56.73	57.01	380,662	-0.39(-0.68%)
Aug 05, 2011	57.77	57.77	57.24	57.40	171,302	-0.44(-0.77%)
Aug 04, 2011	57.73	57.87	57.54	57.84	125,285	+0.30(+0.52%)
Aug 03, 2011	57.66	57.69	57.41	57.55	270,828	+0.04(+0.07%)
Aug 02, 2011	57.45	57.53	57.24	57.50	100,800	+0.23(+0.40%)
Aug 01, 2011	57.14	57.33	57.04	57.27	334,542	+0.31(+0.54%)
Jul 29, 2011	56.85	57.03	56.63	56.97	63,076	+0.24(+0.43%)
Jul 28, 2011	56.54	56.73	56.54	56.73	53,468	+0.22(+0.39%)
Jul 27, 2011	56.43	56.68	56.37	56.51	47,065	-0.20(-0.36%)
Jul 26, 2011	56.38	56.74	56.38	56.71	63,535	+0.22(+0.39%)
Jul 25, 2011	56.36	56.59	56.35	56.49	260,432	-0.05(-0.10%)
Jul 22, 2011	56.51	56.66	56.48	56.54	50,209	+0.10(+0.18%)
Jul 21, 2011	56.55	56.56	56.35	56.44	98,400	-0.19(-0.33%)
Jul 20, 2011	56.59	56.86	56.59	56.63	46,256	-0.15(-0.27%)
Jul 19, 2011	56.59	56.78	56.51	56.78	66,761	+0.24(+0.43%)
Jul 18, 2011	56.73	56.73	56.51	56.54	62,477	-0.13(-0.23%)
Jul 15, 2011	56.61	56.68	56.49	56.67	59,766	+0.12(+0.21%)
Jul 14, 2011	56.68	56.73	56.53	56.55	97,417	-0.26(-0.46%)
Jul 13, 2011	56.60	56.82	56.54	56.82	185,353	+0.12(+0.22%)
Jul 12, 2011	56.83	56.83	56.55	56.69	122,086	+0.00(+0.00%)
Jul 11, 2011	56.71	56.71	56.46	56.69	111,493	+0.22(+0.39%)
Jul 08, 2011	56.52	56.52	56.29	56.47	262,780	+0.37(+0.66%)
Jul 07, 2011	55.97	56.11	55.90	56.10	227,296	+0.01(+0.01%)
Jul 06, 2011	56.36	56.36	55.99	56.09	128,183	+0.06(+0.11%)
Jul 05, 2011	56.11	56.11	55.88	56.03	100,736	+0.21(+0.37%)
Jul 01, 2011	55.58	55.98	55.58	55.82	484,057	+0.11(+0.19%)
Jun 30, 2011	55.88	55.92	55.50	55.72	179,386	-0.28(-0.50%)
Jun 29, 2011	56.07	56.13	55.91	56.00	195,615	-0.13(-0.24%)
Jun 28, 2011	56.43	56.43	56.00	56.13	67,534	-0.33(-0.58%)
Jun 27, 2011	56.72	56.72	56.40	56.45	120,147	-0.15(-0.27%)
Jun 24, 2011	56.51	56.68	56.41	56.61	57,274	+0.12(+0.21%)
Jun 23, 2011	56.56	56.59	56.42	56.49	64,659	+0.13(+0.23%)
Jun 22, 2011	56.56	56.56	56.25	56.36	39,009	-0.01(-0.01%)
Jun 21, 2011	56.17	56.42	56.17	56.36	63,844	+0.00(+0.00%)
Jun 20, 2011	56.34	56.59	56.27	56.36	66,725	-0.10(-0.17%)
Jun 17, 2011	56.43	56.48	56.35	56.46	71,707	-0.01(-0.02%)
Jun 16, 2011	56.53	56.53	56.33	56.48	52,023	+0.14(+0.25%)
Jun 15, 2011	56.11	56.36	56.02	56.34	54,604	+0.32(+0.57%)
Jun 14, 2011	56.00	56.18	55.93	56.02	70,502	-0.26(-0.46%)
Jun 13, 2011	56.18	56.42	56.17	56.27	57,669	-0.10(-0.17%)
Jun 10, 2011	56.50	56.57	56.33	56.37	83,875	+0.03(+0.05%)
Jun 09, 2011	56.65	56.65	56.31	56.34	63,273	-0.20(-0.36%)
Jun 08, 2011	56.55	56.61	56.50	56.54	170,243	+0.04(+0.07%)
Jun 07, 2011	56.69	56.69	56.25	56.50	94,481	+0.10(+0.17%)
Jun 06, 2011	56.33	56.44	56.27	56.41	160,506	-0.03(-0.05%)
Jun 03, 2011	56.36	56.54	56.27	56.43	61,731	+0.15(+0.26%)
May 24, 2011	56.26	56.31	56.18	56.29	48,679	+0.03(+0.05%)
May 23, 2011	56.45	56.45	56.21	56.26	73,713	+0.02(+0.03%)
May 20, 2011	56.29	56.29	56.06	56.24	81,920	+0.00(+0.00%)
May 19, 2011	56.02	56.25	55.92	56.24	51,458	+0.06(+0.10%)
May 18, 2011	56.46	56.46	56.11	56.18	75,955	-0.14(-0.25%)
May 17, 2011	56.38	56.38	56.19	56.32	132,162	+0.03(+0.06%)
May 16, 2011	56.32	56.32	56.10	56.29	190,025	+0.02(+0.04%)
May 13, 2011	56.17	56.33	56.03	56.27	90,717	+0.25(+0.45%)
May 12, 2011	56.15	56.15	55.88	56.02	318,726	-0.10(-0.17%)
May 11, 2011	55.92	56.13	55.90	56.11	67,510	+0.10(+0.19%)
May 10, 2011	56.28	56.28	55.98	56.01	66,942	-0.23(-0.41%)
May 09, 2011	56.20	56.27	56.18	56.24	103,160	+0.06(+0.11%)
May 06, 2011	56.08	56.24	55.98	56.18	186,520	+0.04(+0.07%)
May 05, 2011	56.09	56.19	55.97	56.13	120,906	+0.14(+0.25%)
May 04, 2011	55.93	56.02	55.86	56.00	89,297	+0.13(+0.24%)
May 03, 2011	55.92	55.92	55.78	55.86	56,783	+0.06(+0.11%)
May 02, 2011	55.79	56.00	55.71	55.80	164,666	+0.02(+0.04%)
Apr 29, 2011	55.65	55.79	55.57	55.78	114,860	-0.01(-0.02%)
Apr 28, 2011	55.82	55.85	55.71	55.79	102,252	+0.11(+0.20%)
Apr 27, 2011	55.68	55.71	55.56	55.68	112,102	-0.09(-0.16%)
Apr 26, 2011	55.74	55.77	55.54	55.77	74,998	+0.20(+0.36%)
Apr 25, 2011	55.45	55.63	55.42	55.57	79,573	+0.10(+0.17%)
Apr 21, 2011	55.73	55.73	55.39	55.48	93,918	+0.06(+0.10%)
Apr 20, 2011	55.54	55.54	55.35	55.42	73,141	-0.08(-0.15%)
Apr 19, 2011	55.57	55.57	55.37	55.50	82,647	+0.16(+0.29%)
Apr 18, 2011	55.65	55.65	55.04	55.34	53,577	+0.05(+0.09%)
Apr 15, 2011	55.22	55.31	55.09	55.29	51,458	+0.32(+0.58%)
Apr 14, 2011	55.17	55.17	54.96	54.97	36,465	-0.20(-0.37%)
Apr 13, 2011	54.96	55.18	54.91	55.18	52,200	+0.16(+0.29%)
Apr 12, 2011	54.81	55.04	54.81	55.02	117,100	+0.32(+0.58%)
Apr 11, 2011	54.81	54.81	54.62	54.70	357,581	-0.03(-0.05%)
Apr 08, 2011	54.77	54.77	54.63	54.72	48,372	-0.07(-0.13%)
Apr 07, 2011	54.88	54.88	54.72	54.79	59,854	-0.06(-0.10%)
Apr 06, 2011	54.95	54.97	54.81	54.85	241,350	-0.06(-0.11%)
Apr 05, 2011	55.12	55.12	54.77	54.91	186,380	-0.16(-0.29%)
Apr 04, 2011	55.18	55.18	54.96	55.07	42,772	+0.13(+0.24%)
Apr 01, 2011	54.73	54.95	54.67	54.94	36,805	+0.12(+0.22%)
Mar 31, 2011	55.18	55.18	54.79	54.82	54,510	-0.32(-0.58%)
Mar 30, 2011	55.07	55.15	54.96	55.14	62,971	+0.15(+0.27%)
Mar 29, 2011	55.11	55.13	54.91	55.00	58,744	-0.12(-0.21%)
Mar 28, 2011	55.11	55.13	54.98	55.11	75,623	+0.01(+0.01%)
Mar 25, 2011	55.15	55.37	55.01	55.11	60,483	-0.17(-0.30%)
Mar 24, 2011	55.37	55.37	55.21	55.27	83,070	-0.14(-0.25%)
Mar 23, 2011	55.43	55.63	55.38	55.41	65,182	-0.13(-0.24%)
Mar 22, 2011	55.45	55.55	55.31	55.54	52,300	+0.00(+0.00%)
Mar 21, 2011	55.54	55.83	55.32	55.54	128,481	-0.14(-0.25%)
Mar 18, 2011	55.66	55.76	55.57	55.68	123,458	-0.01(-0.01%)
Mar 17, 2011	55.69	55.73	55.47	55.69	104,054	-0.02(-0.04%)
Mar 16, 2011	55.54	56.05	55.51	55.71	104,332	+0.32(+0.58%)
Mar 15, 2011	55.63	55.63	55.30	55.39	42,474	-0.05(-0.09%)
Mar 14, 2011	55.61	55.61	55.35	55.44	31,588	+0.09(+0.16%)
Mar 11, 2011	55.47	55.47	55.16	55.35	67,361	-0.01(-0.01%)
Mar 10, 2011	55.22	55.38	54.96	55.36	75,231	+0.28(+0.52%)
Mar 09, 2011	55.00	55.15	54.86	55.07	31,267	+0.24(+0.44%)
Mar 08, 2011	54.91	54.93	54.73	54.83	123,129	-0.09(-0.16%)
Mar 07, 2011	54.89	55.07	54.74	54.92	61,011	-0.10(-0.18%)
Mar 04, 2011	54.75	55.04	54.75	55.02	47,402	+0.26(+0.48%)
Mar 03, 2011	54.89	54.89	54.68	54.75	55,794	-0.26(-0.47%)
Mar 02, 2011	54.97	55.20	54.95	55.01	44,522	-0.15(-0.28%)
Mar 01, 2011	55.08	55.16	54.91	55.16	57,312	+0.08(+0.14%)
Feb 28, 2011	55.24	55.24	55.01	55.09	72,426	-0.15(-0.28%)
Feb 25, 2011	54.90	55.24	54.90	55.24	83,317	+0.20(+0.37%)
Feb 24, 2011	55.16	55.19	54.93	55.04	32,337	+0.03(+0.05%)
Feb 23, 2011	55.20	55.20	54.96	55.01	53,811	-0.17(-0.30%)
Feb 22, 2011	55.24	55.24	54.88	55.18	68,445	+0.29(+0.53%)
Feb 18, 2011	54.86	54.91	54.59	54.88	41,001	+0.07(+0.13%)
Feb 17, 2011	54.83	54.87	54.71	54.81	119,754	+0.16(+0.29%)
Feb 16, 2011	54.86	54.86	54.48	54.66	45,841	+0.06(+0.10%)
Feb 15, 2011	54.66	54.66	54.43	54.60	42,648	+0.15(+0.27%)
Feb 14, 2011	54.52	54.56	54.42	54.45	33,991	-0.06(-0.10%)
Feb 11, 2011	54.20	54.61	54.20	54.51	157,140	+0.30(+0.55%)
Feb 10, 2011	54.47	54.47	54.19	54.21	99,831	-0.22(-0.40%)
Feb 09, 2011	54.52	54.52	54.12	54.43	56,916	+0.29(+0.54%)
Feb 08, 2011	54.29	54.43	54.08	54.13	77,504	-0.26(-0.49%)
Feb 07, 2011	54.29	54.45	54.15	54.40	120,414	+0.05(+0.09%)
Feb 04, 2011	54.53	54.53	54.21	54.35	46,911	-0.22(-0.41%)
Feb 03, 2011	54.54	54.76	54.54	54.57	76,633	-0.20(-0.37%)
Feb 02, 2011	55.09	55.09	54.68	54.77	35,571	-0.10(-0.19%)
Feb 01, 2011	54.94	54.96	54.75	54.88	182,291	-0.07(-0.13%)
Jan 31, 2011	55.16	55.33	54.94	54.95	261,278	-0.29(-0.53%)
Jan 28, 2011	54.90	55.35	54.90	55.24	36,929	+0.08(+0.14%)
Jan 27, 2011	55.11	55.20	54.91	55.16	65,059	+0.17(+0.32%)
Jan 26, 2011	55.18	55.18	54.89	54.99	48,962	-0.23(-0.42%)
Jan 25, 2011	54.74	55.27	54.74	55.22	124,999	+0.21(+0.38%)
Jan 24, 2011	55.13	55.13	54.86	55.01	69,773	+0.03(+0.05%)
Jan 21, 2011	54.71	55.01	54.70	54.98	41,196	+0.08(+0.14%)
Jan 20, 2011	55.00	55.00	54.75	54.91	179,802	-0.24(-0.44%)
Jan 19, 2011	55.03	55.16	55.01	55.15	100,873	+0.11(+0.20%)
Jan 18, 2011	54.90	55.06	54.79	55.04	79,380	-0.09(-0.16%)
Jan 14, 2011	55.25	55.25	55.04	55.13	131,310	+0.09(+0.17%)
Jan 13, 2011	54.72	55.13	54.72	55.03	55,427	+0.11(+0.21%)
Jan 12, 2011	54.77	54.97	54.66	54.92	180,408	+0.09(+0.16%)
Jan 11, 2011	54.95	54.95	54.67	54.83	59,811	-0.04(-0.08%)
Jan 10, 2011	54.68	54.91	54.68	54.87	22,840	+0.13(+0.24%)
Jan 07, 2011	54.49	54.87	54.49	54.74	63,853	+0.21(+0.38%)
Jan 06, 2011	54.44	54.62	54.42	54.53	52,381	+0.17(+0.32%)
Jan 05, 2011	54.56	54.58	54.25	54.36	65,675	-0.44(-0.80%)
Jan 04, 2011	54.64	54.85	54.60	54.79	45,786	+0.17(+0.32%)
Jan 03, 2011	54.55	54.66	54.30	54.62	76,478	-0.04(-0.07%)
Dec 31, 2010	54.56	54.70	54.54	54.66	23,872	+0.22(+0.40%)
Dec 30, 2010	54.26	54.47	54.22	54.44	71,159	-0.03(-0.05%)
Dec 29, 2010	53.94	54.57	53.94	54.47	74,029	+0.45(+0.83%)
Dec 28, 2010	54.16	54.45	53.94	54.02	52,316	-0.43(-0.80%)
Dec 27, 2010	54.18	54.45	54.04	54.45	33,438	-0.21(-0.38%)
Dec 23, 2010	54.90	54.90	54.64	54.66	24,000	-0.20(-0.37%)
Dec 22, 2010	54.79	54.88	54.71	54.86	76,835	+0.01(+0.03%)
Dec 21, 2010	55.07	55.07	54.66	54.85	47,603	+0.10(+0.18%)
Dec 20, 2010	55.20	55.20	54.72	54.75	36,848	-0.06(-0.10%)
Dec 17, 2010	54.44	54.89	54.44	54.81	36,331	+0.42(+0.77%)
Dec 16, 2010	54.33	54.43	54.02	54.39	59,003	+0.33(+0.62%)
Dec 15, 2010	54.32	54.55	53.97	54.06	43,561	-0.19(-0.35%)
Dec 14, 2010	54.46	54.59	54.17	54.25	67,301	-0.43(-0.78%)
Dec 13, 2010	54.48	54.83	54.45	54.68	952,052	+0.08(+0.14%)
Dec 10, 2010	54.68	54.82	54.60	54.60	233,679	-0.24(-0.44%)
Dec 09, 2010	54.74	55.08	54.73	54.84	129,862	+0.07(+0.13%)
Dec 08, 2010	54.90	55.02	54.56	54.77	139,337	-0.48(-0.86%)
Dec 07, 2010	55.68	55.68	55.16	55.25	92,637	-0.47(-0.85%)
Dec 06, 2010	55.98	55.98	55.70	55.72	458,303	+0.17(+0.31%)
Dec 03, 2010	55.77	55.88	55.48	55.54	70,928	-0.06(-0.10%)
Dec 02, 2010	55.57	55.77	55.52	55.60	57,982	-0.02(-0.04%)
Dec 01, 2010	55.92	55.92	55.57	55.62	75,326	-0.42(-0.76%)
Nov 30, 2010	56.11	56.19	56.02	56.04	45,379	-0.18(-0.32%)
Nov 29, 2010	56.38	56.38	56.09	56.23	56,036	+0.09(+0.16%)
Nov 26, 2010	56.29	56.29	56.01	56.13	14,782	+0.14(+0.26%)
Nov 24, 2010	56.42	55.99	55.99	55.99	42,235	-0.35(-0.63%)
Nov 23, 2010	56.58	56.59	56.23	56.34	46,891	-0.01(-0.03%)
Nov 22, 2010	56.22	56.36	56.06	56.36	34,578	+0.40(+0.72%)
Nov 19, 2010	56.00	56.08	55.88	55.95	58,973	-0.07(-0.12%)
Nov 18, 2010	55.69	56.02	55.66	56.02	53,364	+0.02(+0.04%)
Nov 17, 2010	55.93	56.21	55.88	56.00	52,866	+0.14(+0.25%)
Nov 16, 2010	55.75	55.88	55.57	55.86	58,722	+0.17(+0.31%)
Nov 15, 2010	56.11	56.46	55.69	55.69	96,069	-0.77(-1.36%)
Nov 12, 2010	56.79	56.82	56.34	56.46	78,170	-0.46(-0.81%)
Nov 11, 2010	57.21	57.21	56.74	56.92	36,839	-0.17(-0.30%)
Nov 10, 2010	57.16	57.16	56.80	57.09	51,969	+0.03(+0.05%)
Nov 09, 2010	57.39	57.39	57.01	57.06	42,275	-0.29(-0.51%)
Nov 08, 2010	57.45	57.45	57.32	57.36	34,592	+0.07(+0.12%)
Nov 05, 2010	57.63	57.63	57.27	57.29	89,227	-0.28(-0.49%)
Nov 04, 2010	57.45	57.57	57.33	57.57	87,008	+0.65(+1.13%)
Nov 03, 2010	57.39	57.39	56.82	56.93	402,245	-0.14(-0.24%)
Nov 02, 2010	56.98	57.13	56.98	57.07	44,995	+0.07(+0.12%)
Nov 01, 2010	57.33	57.33	56.95	57.00	44,586	-0.03(-0.05%)
Oct 29, 2010	56.97	57.04	56.84	57.03	28,586	-0.01(-0.02%)
Oct 28, 2010	56.91	57.06	56.85	57.04	56,361	+0.32(+0.56%)
Oct 27, 2010	56.90	56.90	56.61	56.72	38,345	-0.35(-0.62%)
Oct 25, 2010	57.10	57.27	57.07	57.07	73,243	-0.03(-0.06%)
Oct 22, 2010	57.02	57.13	57.00	57.11	40,768	+0.08(+0.15%)
Oct 21, 2010	57.20	57.20	57.02	57.02	29,884	-0.18(-0.32%)
Oct 20, 2010	57.18	57.30	57.09	57.20	57,587	+0.04(+0.07%)
Oct 19, 2010	57.07	57.29	56.97	57.16	72,485	+0.06(+0.10%)
Oct 18, 2010	56.88	57.11	56.85	57.11	54,479	+0.26(+0.45%)
Oct 15, 2010	57.05	57.05	56.69	56.85	101,050	-0.17(-0.29%)
Oct 14, 2010	57.36	57.36	56.98	57.02	125,887	-0.34(-0.59%)
Oct 13, 2010	57.22	57.39	57.17	57.36	208,096	+0.06(+0.11%)
Oct 12, 2010	57.45	57.50	57.26	57.29	82,039	-0.22(-0.39%)
Oct 11, 2010	57.25	57.52	57.25	57.52	263,317	+0.06(+0.11%)
Oct 08, 2010	57.65	57.65	57.38	57.45	58,360	+0.09(+0.16%)
Oct 07, 2010	57.48	57.50	57.31	57.36	164,591	-0.00(-0.01%)
Oct 06, 2010	57.47	57.48	57.22	57.36	427,622	+0.30(+0.52%)
Oct 05, 2010	56.98	57.11	56.89	57.07	71,275	+0.15(+0.27%)
Oct 04, 2010	56.91	56.97	56.83	56.91	71,414	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.