Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.42	17.70	16.78	16.92	672,549	-0.48(-2.76%)
Aug 30, 2011	17.17	17.52	16.50	17.40	759,151	+0.12(+0.69%)
Aug 29, 2011	16.57	17.30	16.46	17.28	1,013,802	+0.93(+5.69%)
Aug 26, 2011	16.07	16.64	15.91	16.35	470,189	+0.07(+0.43%)
Aug 25, 2011	16.67	16.80	16.11	16.28	520,435	-0.12(-0.73%)
Aug 24, 2011	16.16	16.52	15.95	16.40	510,882	+0.19(+1.17%)
Aug 23, 2011	15.58	16.26	15.14	16.21	620,435	+0.72(+4.65%)
Aug 22, 2011	16.62	17.08	15.45	15.49	638,689	-0.77(-4.74%)
Aug 19, 2011	15.67	16.52	15.57	16.26	752,890	+0.29(+1.82%)
Aug 18, 2011	16.57	16.64	15.79	15.97	726,226	-1.09(-6.39%)
Aug 17, 2011	17.11	17.42	16.73	17.06	487,712	+0.01(+0.06%)
Aug 16, 2011	17.11	17.38	16.61	17.05	544,946	-0.32(-1.84%)
Aug 15, 2011	16.64	17.38	16.62	17.37	651,421	+0.76(+4.58%)
Aug 12, 2011	16.52	16.73	16.04	16.61	551,214	+0.34(+2.09%)
Aug 11, 2011	15.89	16.71	15.73	16.27	938,860	+0.50(+3.17%)
Aug 10, 2011	16.07	16.53	15.40	15.77	1,050,423	-0.59(-3.61%)
Aug 09, 2011	16.07	16.39	14.83	16.36	1,011,515	+1.29(+8.56%)
Aug 08, 2011	15.67	16.26	14.95	15.07	1,289,805	-1.34(-8.17%)
Aug 05, 2011	17.25	17.90	15.51	16.41	1,357,247	-0.44(-2.61%)
Aug 04, 2011	17.42	17.84	16.77	16.85	1,721,672	-0.36(-2.09%)
Aug 03, 2011	17.15	17.26	16.46	17.21	742,462	+0.14(+0.82%)
Aug 02, 2011	17.28	17.78	17.06	17.07	681,250	-0.23(-1.33%)
Aug 01, 2011	18.09	18.49	17.14	17.30	640,685	-0.36(-2.04%)
Jul 29, 2011	17.26	17.84	17.10	17.66	552,982	+0.08(+0.46%)
Jul 28, 2011	17.89	18.03	17.50	17.58	611,113	-0.28(-1.57%)
Jul 27, 2011	18.24	18.28	17.79	17.86	657,647	-0.49(-2.67%)
Jul 26, 2011	18.64	18.64	18.25	18.35	476,771	-0.27(-1.45%)
Jul 25, 2011	19.01	19.04	18.57	18.62	470,425	-0.78(-4.02%)
Jul 22, 2011	19.20	19.55	19.04	19.40	519,212	+0.29(+1.52%)
Jul 21, 2011	19.30	19.45	19.07	19.11	666,530	-0.05(-0.26%)
Jul 20, 2011	19.58	19.70	19.08	19.16	776,789	-0.32(-1.64%)
Jul 19, 2011	19.28	19.99	19.26	19.48	1,151,727	+0.37(+1.94%)
Jul 18, 2011	19.40	19.75	18.94	19.11	534,979	-0.40(-2.05%)
Jul 15, 2011	19.53	19.78	19.29	19.51	323,944	+0.01(+0.05%)
Jul 14, 2011	19.59	20.10	19.45	19.50	365,294	-0.04(-0.20%)
Jul 13, 2011	19.81	19.96	19.41	19.54	399,351	-0.14(-0.71%)
Jul 12, 2011	19.87	20.00	19.42	19.68	366,690	-0.24(-1.20%)
Jul 11, 2011	20.53	20.59	19.84	19.92	381,967	-0.76(-3.68%)
Jul 08, 2011	20.60	20.89	20.25	20.68	330,680	-0.24(-1.15%)
Jul 07, 2011	20.85	21.00	20.35	20.92	724,771	+0.46(+2.25%)
Jul 06, 2011	20.48	20.90	20.19	20.46	349,706	-0.10(-0.49%)
Jul 05, 2011	20.06	20.68	19.97	20.56	663,455	+0.66(+3.32%)
Jul 01, 2011	19.60	20.10	19.39	19.90	543,409	+0.44(+2.26%)
Jun 30, 2011	19.82	20.11	19.45	19.46	498,069	-0.33(-1.67%)
Jun 29, 2011	19.90	20.02	19.58	19.79	403,349	-0.10(-0.50%)
Jun 28, 2011	19.54	19.89	19.24	19.89	711,715	+0.22(+1.12%)
Jun 27, 2011	19.39	19.79	19.20	19.67	472,764	+0.34(+1.76%)
Jun 24, 2011	19.51	19.69	19.13	19.33	514,322	-0.15(-0.77%)
Jun 23, 2011	18.92	19.59	18.72	19.48	601,754	+0.23(+1.19%)
Jun 22, 2011	19.03	19.58	18.93	19.25	461,045	+0.02(+0.10%)
Jun 21, 2011	18.75	19.23	18.56	19.23	650,353	+0.64(+3.44%)
Jun 20, 2011	18.40	18.62	17.52	18.59	1,113,636	+0.84(+4.73%)
Jun 17, 2011	18.46	18.53	17.52	17.75	2,072,151	-0.57(-3.14%)
Jun 16, 2011	18.32	18.55	18.05	18.32	400,199	+0.02(+0.08%)
Jun 15, 2011	18.17	18.71	18.11	18.31	439,595	-0.08(-0.44%)
Jun 14, 2011	18.41	18.85	18.26	18.39	553,873	+0.20(+1.10%)
Jun 13, 2011	18.53	18.88	18.16	18.19	578,033	-0.32(-1.73%)
Jun 10, 2011	19.03	19.37	18.49	18.51	870,882	-0.61(-3.19%)
Jun 09, 2011	19.48	19.98	19.08	19.12	938,783	-0.26(-1.34%)
Jun 08, 2011	18.90	20.70	18.82	19.38	1,318,595	+0.37(+1.95%)
Jun 07, 2011	19.32	19.32	18.92	19.01	582,940	-0.08(-0.42%)
Jun 06, 2011	19.34	19.57	19.03	19.09	376,581	-0.03(-0.16%)
Jun 03, 2011	19.37	19.56	19.00	19.12	550,496	+0.70(+3.80%)
May 24, 2011	18.69	18.69	18.31	18.42	392,666	-0.27(-1.44%)
May 23, 2011	18.38	18.70	18.12	18.69	359,607	+0.09(+0.48%)
May 20, 2011	18.55	18.87	18.50	18.60	354,056	+0.00(+0.00%)
May 19, 2011	19.00	19.00	18.25	18.60	385,312	-0.24(-1.27%)
May 18, 2011	18.36	18.93	18.36	18.84	434,282	+0.43(+2.34%)
May 17, 2011	18.78	18.97	18.05	18.41	528,303	-0.44(-2.33%)
May 16, 2011	18.84	19.13	18.80	18.85	812,020	+0.11(+0.59%)
May 13, 2011	19.25	19.34	18.61	18.74	712,098	-0.48(-2.50%)
May 12, 2011	18.53	19.28	18.53	19.22	522,354	+0.41(+2.18%)
May 11, 2011	19.11	19.11	18.50	18.81	706,227	-0.70(-3.59%)
May 10, 2011	19.19	19.79	19.18	19.51	866,295	+0.33(+1.72%)
May 09, 2011	17.62	19.18	17.55	19.18	1,180,392	+1.75(+10.04%)
May 06, 2011	18.50	18.54	17.37	17.43	1,254,837	-0.82(-4.49%)
May 05, 2011	18.51	18.98	17.63	18.25	936,159	+0.07(+0.39%)
May 04, 2011	18.47	18.57	17.80	18.18	673,057	-0.31(-1.68%)
May 03, 2011	19.16	19.17	18.24	18.49	727,898	-0.68(-3.55%)
May 02, 2011	19.03	19.33	18.80	19.17	631,696	+0.31(+1.64%)
Apr 29, 2011	19.48	19.88	18.67	18.86	1,282,328	-0.51(-2.63%)
Apr 28, 2011	18.92	19.43	18.84	19.37	1,064,105	+0.49(+2.60%)
Apr 27, 2011	18.84	18.94	18.48	18.88	651,274	+0.04(+0.21%)
Apr 26, 2011	18.42	18.93	18.40	18.84	679,389	+0.41(+2.22%)
Apr 25, 2011	17.84	18.47	17.76	18.43	826,252	+0.74(+4.18%)
Apr 21, 2011	16.99	17.82	16.74	17.69	1,179,682	+0.07(+0.40%)
Apr 20, 2011	17.61	17.69	17.36	17.62	559,665	+0.12(+0.69%)
Apr 19, 2011	17.25	17.63	16.90	17.50	1,158,463	+0.31(+1.80%)
Apr 18, 2011	16.88	17.23	16.42	17.19	869,640	+0.15(+0.88%)
Apr 15, 2011	15.52	17.17	15.52	17.04	1,534,599	+1.35(+8.60%)
Apr 14, 2011	15.83	15.93	15.55	15.69	335,992	-0.24(-1.51%)
Apr 13, 2011	15.68	16.08	15.65	15.93	687,549	+0.34(+2.18%)
Apr 12, 2011	15.41	15.76	15.24	15.59	398,022	+0.13(+0.84%)
Apr 11, 2011	15.29	15.58	15.24	15.46	362,641	+0.20(+1.31%)
Apr 08, 2011	15.58	15.64	15.25	15.26	239,589	-0.19(-1.23%)
Apr 07, 2011	15.79	15.86	15.40	15.45	293,173	-0.34(-2.15%)
Apr 06, 2011	15.67	15.84	15.57	15.79	296,143	+0.20(+1.28%)
Apr 05, 2011	15.34	15.83	15.30	15.59	469,222	+0.19(+1.23%)
Apr 04, 2011	15.86	15.86	15.37	15.40	384,602	-0.45(-2.84%)
Apr 01, 2011	15.56	15.99	15.56	15.85	669,398	+0.00(+0.00%)
Mar 31, 2011	15.45	15.88	15.32	15.85	699,116	+0.49(+3.19%)
Mar 30, 2011	15.36	15.50	14.80	15.36	622,343	+0.54(+3.64%)
Mar 29, 2011	14.53	14.89	14.43	14.82	281,716	+0.27(+1.86%)
Mar 28, 2011	14.60	14.65	14.34	14.55	242,770	-0.01(-0.07%)
Mar 25, 2011	14.46	14.60	14.32	14.56	368,887	+0.11(+0.78%)
Mar 24, 2011	14.39	14.60	14.31	14.45	411,836	+0.18(+1.24%)
Mar 23, 2011	14.33	14.40	14.15	14.27	253,508	-0.12(-0.83%)
Mar 22, 2011	14.55	14.59	14.22	14.39	355,824	-0.19(-1.30%)
Mar 21, 2011	14.86	15.17	14.54	14.58	941,536	-0.11(-0.75%)
Mar 18, 2011	14.29	14.96	14.09	14.69	2,986,959	+0.54(+3.82%)
Mar 17, 2011	14.16	14.25	14.00	14.15	892,049	+0.23(+1.65%)
Mar 16, 2011	13.98	14.18	13.81	13.92	460,446	-0.04(-0.29%)
Mar 15, 2011	13.94	14.09	13.85	13.96	539,450	-0.36(-2.51%)
Mar 14, 2011	13.81	14.48	13.81	14.32	672,042	+0.28(+1.99%)
Mar 11, 2011	13.50	14.27	13.47	14.04	539,191	+0.43(+3.16%)
Mar 10, 2011	13.99	14.13	13.56	13.61	590,174	-0.59(-4.15%)
Mar 09, 2011	14.37	14.42	14.17	14.20	685,002	-0.17(-1.18%)
Mar 08, 2011	14.21	14.42	13.95	14.37	1,039,757	+0.20(+1.41%)
Mar 07, 2011	14.03	14.24	13.75	14.17	692,619	+0.14(+1.03%)
Mar 04, 2011	14.10	14.35	13.94	14.03	471,879	-0.22(-1.58%)
Mar 03, 2011	13.83	14.30	13.67	14.25	718,528	+0.63(+4.63%)
Mar 02, 2011	13.40	13.64	13.38	13.62	361,758	+0.19(+1.41%)
Mar 01, 2011	13.85	13.87	13.37	13.43	742,022	-0.45(-3.24%)
Feb 28, 2011	13.95	14.00	13.56	13.88	575,058	+0.07(+0.51%)
Feb 25, 2011	13.49	13.82	13.45	13.81	531,618	+0.36(+2.68%)
Feb 24, 2011	13.13	13.48	13.12	13.45	515,141	+0.31(+2.36%)
Feb 23, 2011	13.26	13.44	13.11	13.14	456,491	-0.12(-0.90%)
Feb 22, 2011	13.45	13.55	13.25	13.26	706,228	-0.27(-2.00%)
Feb 18, 2011	13.79	13.79	13.29	13.53	804,813	-0.15(-1.10%)
Feb 17, 2011	13.46	13.79	13.35	13.68	839,099	+0.23(+1.71%)
Feb 16, 2011	13.62	13.73	13.32	13.45	886,045	+0.23(+1.74%)
Feb 15, 2011	12.97	13.31	12.90	13.22	595,163	+0.23(+1.77%)
Feb 14, 2011	13.47	13.50	12.89	12.99	1,007,997	-0.40(-2.99%)
Feb 11, 2011	13.16	13.50	13.10	13.39	656,858	+0.23(+1.75%)
Feb 10, 2011	13.58	13.65	13.04	13.16	2,110,734	-0.38(-2.81%)
Feb 09, 2011	13.88	13.95	13.31	13.54	1,157,125	-0.04(-0.29%)
Feb 08, 2011	13.02	13.60	12.99	13.58	790,279	+0.60(+4.62%)
Feb 07, 2011	12.87	13.45	12.87	12.98	1,115,365	+0.12(+0.93%)
Feb 04, 2011	12.94	12.95	12.66	12.86	935,683	-0.06(-0.46%)
Feb 03, 2011	13.10	13.13	12.79	12.92	1,067,069	-0.12(-0.92%)
Feb 02, 2011	12.90	13.20	12.87	13.04	569,980	+0.12(+0.93%)
Feb 01, 2011	12.80	13.03	12.75	12.92	600,383	+0.13(+1.02%)
Jan 31, 2011	12.69	12.97	12.52	12.79	839,178	+0.30(+2.44%)
Jan 28, 2011	12.99	13.14	12.40	12.48	1,450,814	-0.38(-2.92%)
Jan 27, 2011	13.30	13.31	12.68	12.86	1,313,020	-0.40(-3.02%)
Jan 26, 2011	12.71	13.46	12.58	13.26	2,566,024	+0.76(+6.08%)
Jan 25, 2011	13.46	13.95	12.32	12.50	8,934,911	-3.30(-20.89%)
Jan 24, 2011	15.21	16.09	15.21	15.80	1,161,950	+0.65(+4.29%)
Jan 21, 2011	15.61	15.66	15.07	15.15	883,663	-0.34(-2.19%)
Jan 20, 2011	16.00	16.20	15.49	15.49	724,674	-0.58(-3.61%)
Jan 19, 2011	16.21	16.29	15.98	16.07	723,626	-0.22(-1.35%)
Jan 18, 2011	16.49	16.53	15.87	16.29	598,098	-0.27(-1.63%)
Jan 14, 2011	16.52	16.72	16.30	16.56	506,003	+0.07(+0.42%)
Jan 13, 2011	16.85	16.93	16.31	16.49	537,102	-0.41(-2.43%)
Jan 12, 2011	17.19	17.40	16.76	16.90	827,147	-0.20(-1.17%)
Jan 11, 2011	16.65	17.13	16.46	17.10	1,111,873	+0.48(+2.87%)
Jan 10, 2011	16.49	16.78	16.23	16.62	824,804	+0.00(+0.02%)
Jan 07, 2011	16.28	16.73	16.17	16.62	1,146,775	+0.37(+2.28%)
Jan 06, 2011	15.51	16.85	15.49	16.25	2,176,973	+0.71(+4.57%)
Jan 05, 2011	15.36	15.59	15.33	15.54	507,065	+0.22(+1.44%)
Jan 04, 2011	15.22	15.48	15.14	15.32	581,451	+0.19(+1.26%)
Jan 03, 2011	15.10	15.18	14.90	15.13	972,209	+0.16(+1.07%)
Dec 31, 2010	15.01	15.02	14.64	14.97	471,012	-0.05(-0.33%)
Dec 30, 2010	15.19	15.31	15.01	15.02	501,250	-0.15(-0.99%)
Dec 29, 2010	15.16	15.41	15.13	15.17	356,086	+0.07(+0.46%)
Dec 28, 2010	15.63	15.64	15.02	15.10	448,425	-0.49(-3.14%)
Dec 27, 2010	15.46	15.63	15.41	15.59	270,657	+0.14(+0.91%)
Dec 23, 2010	15.19	15.66	15.00	15.45	1,060,779	+0.32(+2.12%)
Dec 22, 2010	15.25	15.37	15.05	15.13	513,617	-0.11(-0.72%)
Dec 21, 2010	15.30	15.30	15.15	15.24	602,193	-0.03(-0.20%)
Dec 20, 2010	15.45	15.45	14.81	15.27	1,003,678	-0.18(-1.17%)
Dec 17, 2010	15.05	15.60	15.05	15.45	1,348,498	+0.39(+2.59%)
Dec 16, 2010	14.83	15.23	14.76	15.06	1,009,493	+0.30(+2.03%)
Dec 15, 2010	14.42	15.15	14.37	14.76	940,297	+0.36(+2.50%)
Dec 14, 2010	14.42	14.57	14.27	14.40	513,832	+0.05(+0.35%)
Dec 13, 2010	14.71	14.80	14.15	14.35	1,454,253	-0.35(-2.38%)
Dec 10, 2010	14.63	14.81	14.52	14.70	491,489	+0.12(+0.82%)
Dec 09, 2010	14.90	15.09	14.50	14.58	664,956	-0.32(-2.15%)
Dec 08, 2010	14.39	14.94	14.32	14.90	3,757,183	-0.28(-1.81%)
Dec 07, 2010	15.63	15.69	15.11	15.18	793,379	-0.29(-1.91%)
Dec 06, 2010	15.70	15.76	15.19	15.47	529,534	-0.25(-1.59%)
Dec 03, 2010	15.61	15.95	15.50	15.72	380,393	+0.07(+0.45%)
Dec 02, 2010	15.47	16.00	15.31	15.65	723,099	+0.23(+1.49%)
Dec 01, 2010	15.53	15.65	15.24	15.42	551,009	+0.17(+1.11%)
Nov 30, 2010	15.24	15.48	15.06	15.25	1,151,457	-0.22(-1.42%)
Nov 29, 2010	15.22	15.59	15.05	15.47	579,358	+0.15(+0.98%)
Nov 26, 2010	15.43	15.55	14.95	15.32	146,276	-0.16(-1.03%)
Nov 24, 2010	15.22	15.48	15.48	15.48	333,534	+0.39(+2.58%)
Nov 23, 2010	15.20	15.27	14.90	15.09	544,024	-0.25(-1.63%)
Nov 22, 2010	15.45	15.84	15.22	15.34	496,652	-0.04(-0.26%)
Nov 19, 2010	15.36	15.48	15.27	15.38	420,465	+0.05(+0.33%)
Nov 18, 2010	15.41	15.54	15.12	15.33	496,829	+0.14(+0.92%)
Nov 17, 2010	15.41	15.51	15.18	15.19	359,637	-0.24(-1.56%)
Nov 16, 2010	15.82	15.91	15.25	15.43	474,143	-0.53(-3.32%)
Nov 15, 2010	15.93	16.10	15.56	15.96	635,795	+0.14(+0.88%)
Nov 12, 2010	15.40	15.99	15.34	15.82	599,419	+0.22(+1.41%)
Nov 11, 2010	15.80	15.95	15.34	15.60	483,411	-0.39(-2.44%)
Nov 10, 2010	15.76	16.00	15.37	15.99	420,269	+0.34(+2.17%)
Nov 09, 2010	16.07	16.27	15.52	15.65	559,213	-0.45(-2.80%)
Nov 08, 2010	16.29	16.42	15.93	16.10	475,403	-0.25(-1.53%)
Nov 05, 2010	16.38	16.51	16.02	16.35	571,555	+0.06(+0.37%)
Nov 04, 2010	15.99	16.30	15.78	16.29	1,183,427	+0.58(+3.69%)
Nov 03, 2010	15.18	15.77	15.00	15.71	1,073,636	+0.51(+3.36%)
Nov 02, 2010	15.80	15.85	13.91	15.20	2,136,226	-0.70(-4.40%)
Nov 01, 2010	17.38	17.66	15.79	15.90	2,041,363	-0.80(-4.79%)
Oct 29, 2010	16.46	17.35	16.35	16.70	1,657,569	+0.21(+1.27%)
Oct 28, 2010	16.08	16.65	15.70	16.49	1,012,724	+0.64(+4.04%)
Oct 27, 2010	15.61	16.33	15.35	15.85	803,184	+0.95(+6.38%)
Oct 25, 2010	15.66	15.75	14.68	14.90	1,588,901	-0.55(-3.56%)
Oct 22, 2010	15.57	15.76	15.38	15.45	764,557	-0.12(-0.77%)
Oct 21, 2010	15.61	16.55	14.86	15.57	2,824,647	+0.85(+5.77%)
Oct 20, 2010	14.43	14.79	14.29	14.72	828,956	+0.41(+2.87%)
Oct 19, 2010	14.21	14.55	14.17	14.31	637,001	-0.21(-1.45%)
Oct 18, 2010	14.51	14.60	14.28	14.52	850,518	+0.09(+0.62%)
Oct 15, 2010	14.54	14.54	14.21	14.43	819,311	+0.13(+0.91%)
Oct 14, 2010	14.24	14.32	14.07	14.30	289,714	+0.01(+0.07%)
Oct 13, 2010	14.11	14.38	13.88	14.29	334,595	+0.31(+2.22%)
Oct 12, 2010	13.95	14.28	13.53	13.98	602,471	+0.00(+0.00%)
Oct 11, 2010	14.17	14.36	13.94	13.98	745,727	-0.16(-1.13%)
Oct 08, 2010	14.87	14.92	13.79	14.14	1,722,466	-0.75(-5.04%)
Oct 07, 2010	15.00	15.22	14.76	14.89	399,439	+0.05(+0.34%)
Oct 06, 2010	14.99	15.03	14.68	14.84	510,898	-0.15(-1.00%)
Oct 05, 2010	14.81	15.06	14.65	14.99	447,053	+0.42(+2.88%)
Oct 04, 2010	14.74	14.87	14.26	14.57	531,439	-0.15(-1.02%)
Oct 01, 2010	15.29	15.50	14.60	14.72	714,248	-0.33(-2.19%)
Sep 30, 2010	15.00	15.20	14.75	15.05	624,273	+0.27(+1.83%)
Sep 29, 2010	14.71	14.85	14.56	14.78	360,987	-0.02(-0.14%)
Sep 28, 2010	14.84	14.88	14.44	14.80	364,741	+0.04(+0.27%)
Sep 27, 2010	14.69	14.84	14.34	14.76	442,873	+0.10(+0.68%)
Sep 24, 2010	14.62	14.72	14.48	14.66	384,222	+0.35(+2.45%)
Sep 23, 2010	14.48	14.85	14.18	14.31	367,202	-0.08(-0.56%)
Sep 22, 2010	14.86	15.07	14.15	14.39	676,831	-0.57(-3.81%)
Sep 21, 2010	15.17	15.25	14.91	14.96	490,395	-0.21(-1.38%)
Sep 20, 2010	14.85	15.22	14.63	15.17	725,953	+0.40(+2.71%)
Sep 17, 2010	15.14	15.14	14.67	14.77	627,895	-0.40(-2.64%)
Sep 15, 2010	15.51	15.63	15.02	15.17	676,952	-0.38(-2.44%)
Sep 14, 2010	15.19	15.58	15.15	15.55	682,457	+0.26(+1.70%)
Sep 13, 2010	15.46	15.65	15.11	15.29	623,319	+0.00(+0.00%)
Sep 10, 2010	15.05	15.39	14.92	15.29	399,348	+0.25(+1.66%)
Sep 09, 2010	15.35	15.37	14.75	15.04	624,179	-0.03(-0.20%)
Sep 08, 2010	15.12	15.55	14.80	15.07	877,805	+0.01(+0.07%)
Sep 07, 2010	14.67	15.37	13.06	15.06	2,930,680	+0.37(+2.52%)
Sep 03, 2010	14.66	14.89	14.51	14.69	730,918	+0.25(+1.73%)
Sep 02, 2010	14.94	15.00	14.38	14.44	782,050	-0.46(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.