Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.144	1.144	1.069	1.124	8,227	-0.03(-2.57%)
Mar 30, 2011	1.154	1.158	1.074	1.154	63,637	+0.07(+6.39%)
Mar 29, 2011	1.124	1.149	1.084	1.084	35,691	-0.05(-4.78%)
Mar 28, 2011	1.119	1.139	1.079	1.139	14,656	+0.04(+4.07%)
Mar 25, 2011	1.114	1.119	1.073	1.094	4,623	-0.02(-1.78%)
Mar 24, 2011	1.099	1.129	1.084	1.114	51,578	+0.01(+1.35%)
Mar 23, 2011	1.104	1.104	1.079	1.099	15,971	+0.00(+0.45%)
Mar 22, 2011	1.104	1.104	1.093	1.094	807	+0.01(+1.38%)
Mar 21, 2011	1.064	1.104	1.059	1.079	10,271	+0.01(+1.40%)
Mar 18, 2011	1.064	1.104	1.064	1.064	3,316	-0.02(-2.27%)
Mar 17, 2011	1.089	1.089	1.069	1.089	3,666	+0.00(+0.00%)
Mar 16, 2011	1.069	1.089	1.059	1.089	16,991	+0.03(+2.80%)
Mar 15, 2011	1.064	1.064	1.054	1.059	13,901	-0.04(-4.04%)
Mar 14, 2011	1.099	1.104	1.064	1.104	3,605	+0.01(+0.90%)
Mar 11, 2011	1.114	1.114	1.067	1.094	17,835	+0.00(+0.00%)
Mar 10, 2011	1.099	1.104	1.089	1.094	19,742	-0.04(-3.49%)
Mar 09, 2011	1.129	1.134	1.094	1.134	7,609	+0.00(+0.44%)
Mar 08, 2011	1.139	1.139	1.129	1.129	4,599	-0.01(-0.87%)
Mar 07, 2011	1.139	1.158	1.089	1.139	29,250	-0.01(-1.29%)
Mar 04, 2011	1.158	1.168	1.069	1.154	31,076	-0.01(-0.85%)
Mar 03, 2011	1.079	1.163	1.079	1.163	14,836	+0.07(+6.82%)
Mar 02, 2011	1.099	1.105	1.089	1.089	1,009	-0.02(-2.23%)
Mar 01, 2011	1.144	1.154	1.109	1.114	25,224	-0.05(-4.25%)
Feb 28, 2011	1.158	1.163	1.139	1.163	9,865	+0.00(+0.43%)
Feb 25, 2011	1.089	1.163	1.079	1.158	5,017	+0.03(+2.59%)
Feb 24, 2011	1.089	1.162	1.089	1.129	9,968	+0.05(+4.16%)
Feb 23, 2011	1.114	1.114	1.074	1.084	12,123	-0.02(-1.75%)
Feb 22, 2011	1.114	1.114	1.054	1.104	30,187	-0.01(-0.49%)
Feb 18, 2011	1.064	1.163	1.010	1.109	40,941	+0.03(+2.76%)
Feb 17, 2011	1.089	1.089	1.055	1.079	6,261	-0.01(-0.91%)
Feb 16, 2011	1.094	1.094	0.9901	1.089	91,336	+0.01(+1.38%)
Feb 15, 2011	1.040	1.099	1.015	1.074	7,348	+0.03(+2.84%)
Feb 14, 2011	1.015	1.188	0.9901	1.045	123,600	+0.09(+9.89%)
Feb 11, 2011	0.9604	0.9753	0.9406	0.9506	8,877	-0.01(-1.53%)
Feb 10, 2011	0.9852	0.9901	0.9654	0.9654	13,705	-0.01(-1.52%)
Feb 09, 2011	0.9555	0.9822	0.9555	0.9802	7,318	+0.01(+1.02%)
Feb 08, 2011	0.9951	0.9951	0.9456	0.9703	77,080	-0.02(-2.49%)
Feb 07, 2011	0.9307	0.9951	0.9307	0.9951	132,413	+0.05(+5.79%)
Feb 04, 2011	0.9124	0.9406	0.8862	0.9406	20,197	+0.01(+1.60%)
Feb 03, 2011	0.9109	0.9258	0.8862	0.9258	10,642	-0.01(-1.58%)
Feb 02, 2011	0.9307	0.9406	0.9129	0.9406	6,966	+0.00(+0.53%)
Feb 01, 2011	0.8911	0.9357	0.8713	0.9357	12,836	+0.00(+0.53%)
Jan 31, 2011	0.8565	0.9357	0.8565	0.9307	8,968	+0.03(+3.30%)
Jan 28, 2011	0.8862	0.9010	0.8713	0.9010	2,197	+0.00(+0.55%)
Jan 27, 2011	0.8812	0.9010	0.8614	0.8961	4,423	-0.00(-0.14%)
Jan 26, 2011	0.8911	0.8974	0.8718	0.8974	3,334	-0.01(-0.95%)
Jan 25, 2011	0.8763	0.9406	0.8416	0.9060	60,147	+0.03(+3.40%)
Jan 24, 2011	0.8614	0.8762	0.8614	0.8762	3,078	+0.01(+1.72%)
Jan 21, 2011	0.8565	0.8763	0.8367	0.8614	20,160	+0.01(+1.75%)
Jan 20, 2011	0.8317	0.8466	0.8218	0.8466	5,972	+0.01(+1.79%)
Jan 19, 2011	0.8416	0.8679	0.8218	0.8317	16,442	-0.03(-4.00%)
Jan 18, 2011	0.8367	0.8713	0.8218	0.8664	11,626	+0.01(+1.74%)
Jan 14, 2011	0.8664	0.8713	0.8169	0.8515	51,695	-0.00(-0.58%)
Jan 13, 2011	0.8911	0.8911	0.8565	0.8565	3,969	-0.03(-3.89%)
Jan 12, 2011	0.8911	0.8911	0.8565	0.8911	2,090	+0.02(+2.86%)
Jan 11, 2011	0.8664	0.8713	0.8664	0.8664	2,520	+0.01(+1.74%)
Jan 10, 2011	0.8515	0.8812	0.8515	0.8515	36,728	-0.04(-4.44%)
Jan 07, 2011	0.8466	0.8911	0.8466	0.8911	3,635	+0.05(+5.88%)
Jan 06, 2011	0.8416	0.8862	0.8317	0.8416	30,096	-0.01(-1.16%)
Jan 05, 2011	0.8862	0.8862	0.8515	0.8515	5,601	-0.05(-5.49%)
Jan 04, 2011	0.9060	0.9060	0.8515	0.9010	13,935	+0.02(+1.96%)
Jan 03, 2011	0.8763	0.8862	0.8317	0.8837	15,512	+0.01(+1.42%)
Dec 31, 2010	0.8317	0.8862	0.8317	0.8713	37,059	+0.03(+4.14%)
Dec 30, 2010	0.9010	0.9109	0.8218	0.8367	48,391	-0.08(-9.13%)
Dec 29, 2010	0.9852	0.9852	0.9109	0.9208	14,579	-0.03(-3.63%)
Dec 28, 2010	0.8812	0.9654	0.8812	0.9555	39,051	+0.07(+8.43%)
Dec 27, 2010	0.9010	0.9035	0.8812	0.8812	4,379	-0.05(-5.32%)
Dec 23, 2010	0.9456	0.9703	0.8812	0.9307	17,510	-0.00(-0.01%)
Dec 22, 2010	0.9208	0.9456	0.9208	0.9308	6,067	+0.01(+1.63%)
Dec 21, 2010	0.9555	0.9555	0.9109	0.9159	4,350	-0.04(-4.15%)
Dec 20, 2010	0.8218	0.9703	0.8169	0.9555	121,362	+0.12(+14.88%)
Dec 17, 2010	0.8169	0.8317	0.7971	0.8317	22,843	+0.00(+0.00%)
Dec 16, 2010	0.8020	0.8416	0.8020	0.8317	13,097	+0.02(+3.07%)
Dec 15, 2010	0.8020	0.8070	0.8020	0.8070	11,776	+0.00(+0.00%)
Dec 14, 2010	0.8416	0.8416	0.7921	0.8070	19,938	-0.03(-3.55%)
Dec 13, 2010	0.8416	0.8416	0.7921	0.8367	17,347	-0.00(-0.59%)
Dec 10, 2010	0.8070	0.8416	0.7872	0.8416	17,423	+0.03(+3.66%)
Dec 09, 2010	0.7872	0.8119	0.7723	0.8119	14,543	-0.01(-1.03%)
Dec 08, 2010	0.8070	0.8317	0.7674	0.8203	36,156	+0.01(+1.66%)
Dec 07, 2010	0.8218	0.8416	0.8020	0.8070	24,071	-0.03(-4.12%)
Dec 06, 2010	0.8169	0.8614	0.8020	0.8416	8,485	+0.02(+3.03%)
Dec 03, 2010	0.8466	0.8466	0.8070	0.8169	14,725	-0.00(-0.60%)
Dec 02, 2010	0.8070	0.8565	0.7971	0.8218	8,184	-0.00(-0.60%)
Dec 01, 2010	0.8169	0.8367	0.7921	0.8268	15,575	+0.01(+1.21%)
Nov 30, 2010	0.8020	0.8218	0.7921	0.8169	25,176	+0.00(+0.00%)
Nov 29, 2010	0.8070	0.8416	0.7971	0.8169	25,178	-0.01(-1.60%)
Nov 26, 2010	0.8301	0.8301	0.8301	0.8301	3,538	-0.02(-1.94%)
Nov 24, 2010	0.8020	0.8466	0.8466	0.8466	16,296	+0.03(+4.27%)
Nov 23, 2010	0.8119	0.8119	0.8119	0.8119	201	+0.01(+1.23%)
Nov 22, 2010	0.8218	0.8317	0.8020	0.8020	24,281	-0.03(-3.57%)
Nov 19, 2010	0.8268	0.8317	0.8218	0.8317	19,007	+0.01(+0.72%)
Nov 18, 2010	0.8119	0.8466	0.8070	0.8258	52,014	+0.00(+0.48%)
Nov 17, 2010	0.8119	0.8218	0.8070	0.8218	13,977	-0.01(-1.19%)
Nov 16, 2010	0.8317	0.8317	0.8070	0.8317	16,672	+0.00(+0.00%)
Nov 15, 2010	0.8169	0.8416	0.8169	0.8317	4,857	+0.02(+3.07%)
Nov 12, 2010	0.8218	0.8268	0.8070	0.8070	3,714	-0.03(-4.11%)
Nov 11, 2010	0.8416	0.8515	0.8268	0.8416	14,159	+0.01(+1.18%)
Nov 10, 2010	0.8119	0.8317	0.8119	0.8317	6,847	+0.01(+1.82%)
Nov 09, 2010	0.8268	0.8268	0.8169	0.8169	8,049	-0.01(-1.20%)
Nov 08, 2010	0.8268	0.8367	0.8119	0.8268	55,095	-0.01(-1.18%)
Nov 05, 2010	0.8070	0.8367	0.8070	0.8367	28,394	+0.00(+0.00%)
Nov 04, 2010	0.8070	0.8367	0.7971	0.8367	30,379	+0.00(+0.60%)
Nov 03, 2010	0.8318	0.8318	0.8317	0.8317	900	+0.01(+1.81%)
Nov 02, 2010	0.8317	0.8367	0.8169	0.8169	4,233	-0.02(-2.36%)
Nov 01, 2010	0.8862	0.8862	0.8070	0.8367	31,609	-0.04(-4.25%)
Oct 29, 2010	0.8515	0.8862	0.8417	0.8738	28,719	+0.04(+5.06%)
Oct 28, 2010	0.8763	0.8862	0.8169	0.8317	74,850	-0.03(-3.45%)
Oct 27, 2010	0.8713	0.8862	0.8466	0.8614	28,553	-0.00(-0.57%)
Oct 25, 2010	0.8565	0.8688	0.8367	0.8664	21,285	-0.00(-0.28%)
Oct 22, 2010	0.8573	0.8688	0.8416	0.8688	8,392	-0.00(-0.06%)
Oct 21, 2010	0.8763	0.8763	0.8614	0.8693	717	+0.02(+2.09%)
Oct 20, 2010	0.8466	0.8713	0.8466	0.8515	4,332	-0.00(-0.58%)
Oct 19, 2010	0.8565	0.8862	0.8565	0.8565	11,317	-0.00(-0.57%)
Oct 18, 2010	0.8862	0.8911	0.8614	0.8614	6,294	-0.01(-1.14%)
Oct 15, 2010	0.8614	0.8812	0.8565	0.8713	11,442	+0.01(+1.15%)
Oct 14, 2010	0.8664	0.8911	0.8614	0.8614	19,768	-0.03(-3.33%)
Oct 13, 2010	0.8565	0.8911	0.8565	0.8911	5,863	+0.02(+2.39%)
Oct 12, 2010	0.8862	0.8911	0.8614	0.8703	5,132	-0.02(-2.33%)
Oct 11, 2010	0.9060	0.9060	0.8565	0.8911	21,861	+0.03(+4.05%)
Oct 08, 2010	0.8713	0.8809	0.8565	0.8565	6,685	-0.01(-1.14%)
Oct 07, 2010	0.8713	0.9258	0.8614	0.8664	38,049	+0.00(+0.00%)
Oct 06, 2010	0.8763	0.8763	0.8664	0.8664	26,739	-0.00(-0.57%)
Oct 05, 2010	0.8862	0.9059	0.8664	0.8713	31,850	+0.00(+0.00%)
Oct 04, 2010	0.8713	0.8941	0.8713	0.8713	4,373	-0.03(-3.30%)
Oct 01, 2010	0.9208	0.9209	0.8961	0.9010	2,648	-0.06(-6.67%)
Sep 30, 2010	0.9654	0.9654	0.8664	0.9654	41,238	+0.01(+1.04%)
Sep 29, 2010	0.9357	0.9802	0.9159	0.9555	16,884	+0.02(+2.66%)
Sep 28, 2010	0.8763	0.9382	0.8763	0.9307	19,601	+0.07(+8.67%)
Sep 27, 2010	0.8813	0.9060	0.8565	0.8565	5,675	-0.03(-3.35%)
Sep 24, 2010	0.8812	0.9505	0.8812	0.8862	25,535	+0.00(+0.56%)
Sep 23, 2010	0.9208	0.9406	0.8812	0.8812	10,400	-0.07(-7.39%)
Sep 22, 2010	0.9307	0.9604	0.9060	0.9515	55,648	+0.02(+2.23%)
Sep 21, 2010	0.9604	0.9604	0.8862	0.9307	27,507	-0.05(-5.53%)
Sep 20, 2010	0.9852	0.9852	0.9753	0.9852	46,631	+0.00(+0.00%)
Sep 17, 2010	0.9357	0.9852	0.9307	0.9852	4,514	+0.01(+0.71%)
Sep 15, 2010	0.9604	0.9852	0.9530	0.9783	6,617	+0.00(+0.30%)
Sep 14, 2010	0.9258	0.9802	0.8713	0.9753	14,612	+0.04(+4.13%)
Sep 13, 2010	0.8961	0.9802	0.8862	0.9366	4,130	+0.04(+4.52%)
Sep 10, 2010	0.9258	0.9258	0.8961	0.8961	616	-0.02(-2.58%)
Sep 09, 2010	0.8763	0.9208	0.8763	0.9198	1,557	+0.03(+3.60%)
Sep 08, 2010	0.8862	0.9307	0.8565	0.8879	9,978	-0.01(-1.46%)
Sep 07, 2010	0.8911	0.9258	0.8911	0.9010	2,448	+0.01(+1.11%)
Sep 03, 2010	0.8911	0.8911	0.8812	0.8911	1,153	+0.00(+0.00%)
Sep 02, 2010	0.9356	0.9356	0.8840	0.8911	9,867	-0.07(-7.69%)
Sep 01, 2010	0.9901	0.9901	0.8911	0.9654	18,662	-0.02(-2.50%)
Aug 31, 2010	0.9406	0.9901	0.9159	0.9901	12,786	+0.05(+5.26%)
Aug 30, 2010	0.8862	0.9852	0.8614	0.9406	26,499	+0.06(+6.74%)
Aug 27, 2010	0.8515	0.8956	0.8515	0.8812	22,287	+0.01(+1.71%)
Aug 26, 2010	0.9307	0.9307	0.8664	0.8664	3,623	-0.08(-8.66%)
Aug 25, 2010	0.9238	0.9555	0.8565	0.9486	49,554	+0.05(+5.86%)
Aug 24, 2010	0.8911	0.9753	0.8862	0.8961	25,762	-0.04(-4.23%)
Aug 23, 2010	0.9307	0.9802	0.8961	0.9357	126,665	-0.05(-5.50%)
Aug 20, 2010	0.8813	0.9901	0.8812	0.9901	45,064	+0.08(+8.70%)
Aug 19, 2010	0.9208	0.9505	0.9109	0.9109	10,368	-0.03(-3.66%)
Aug 18, 2010	0.9159	0.9456	0.8961	0.9456	26,658	+0.02(+2.14%)
Aug 17, 2010	0.8713	0.9258	0.8713	0.9258	7,756	+0.03(+3.89%)
Aug 16, 2010	0.9134	0.9134	0.8664	0.8911	1,391	-0.02(-2.70%)
Aug 13, 2010	0.9406	0.9452	0.9024	0.9159	3,783	-0.02(-2.63%)
Aug 12, 2010	0.8763	0.9456	0.8763	0.9406	29,504	+0.08(+9.83%)
Aug 11, 2010	0.9010	0.9010	0.8565	0.8565	36,031	-0.06(-6.99%)
Aug 10, 2010	0.9060	0.9456	0.9060	0.9208	4,764	-0.01(-1.43%)
Aug 09, 2010	0.9258	0.9505	0.9167	0.9342	12,491	+0.01(+1.45%)
Aug 06, 2010	0.9258	0.9654	0.9159	0.9208	35,217	-0.00(-0.53%)
Aug 05, 2010	0.9456	0.9555	0.9258	0.9258	3,108	-0.01(-1.58%)
Aug 04, 2010	0.9951	0.9951	0.8812	0.9406	31,617	-0.07(-7.32%)
Aug 03, 2010	1.015	1.035	0.9802	1.015	40,426	+0.03(+3.54%)
Aug 02, 2010	0.8713	1.030	0.8713	0.9802	92,241	+0.12(+14.45%)
Jul 30, 2010	0.9505	0.9654	0.8565	0.8565	18,710	-0.08(-8.47%)
Jul 29, 2010	0.9506	0.9555	0.9307	0.9357	3,635	-0.05(-5.50%)
Jul 28, 2010	0.9901	0.9901	0.9901	0.9901	605	-0.00(-0.50%)
Jul 27, 2010	1.005	1.079	0.9307	0.9951	73,028	+0.01(+1.52%)
Jul 26, 2010	0.8862	0.9901	0.8664	0.9802	13,640	+0.09(+10.61%)
Jul 23, 2010	0.8515	0.8911	0.8369	0.8862	37,057	+0.05(+5.91%)
Jul 22, 2010	0.8416	0.8763	0.8367	0.8367	6,665	+0.01(+1.81%)
Jul 21, 2010	0.8416	0.8565	0.8119	0.8218	65,073	-0.04(-4.60%)
Jul 20, 2010	0.8515	0.8862	0.8515	0.8614	1,615	+0.01(+1.16%)
Jul 19, 2010	0.8614	0.8664	0.8416	0.8515	5,009	+0.01(+1.78%)
Jul 16, 2010	0.8862	0.8862	0.8367	0.8367	9,376	-0.05(-5.53%)
Jul 15, 2010	0.8416	0.8911	0.8367	0.8857	51,467	+0.04(+5.24%)
Jul 14, 2010	0.8466	0.8466	0.8367	0.8416	28,650	-0.02(-2.86%)
Jul 13, 2010	0.8466	0.8911	0.8416	0.8664	10,390	-0.00(-0.23%)
Jul 12, 2010	0.9012	0.9012	0.8416	0.8684	17,716	-0.04(-4.41%)
Jul 09, 2010	0.8812	0.9109	0.8763	0.9085	5,803	+0.04(+4.26%)
Jul 08, 2010	0.9341	0.9341	0.8713	0.8713	5,857	-0.04(-4.86%)
Jul 07, 2010	0.9159	0.9357	0.8911	0.9159	23,180	+0.00(+0.00%)
Jul 06, 2010	0.9505	0.9505	0.8713	0.9159	25,822	+0.02(+2.55%)
Jul 02, 2010	0.8713	0.9406	0.8664	0.8931	11,640	+0.02(+2.80%)
Jul 01, 2010	0.9010	0.9010	0.8416	0.8687	5,811	-0.02(-2.51%)
Jun 29, 2010	1.099	0.8911	0.8911	0.8911	75,343	+0.01(+1.69%)
Jun 25, 2010	0.8935	0.8935	0.8763	0.8763	2,484	-0.03(-3.80%)
Jun 24, 2010	0.9109	0.9555	0.9060	0.9109	9,471	+0.00(+0.00%)
Jun 23, 2010	0.8664	0.9302	0.8416	0.9109	29,115	+0.04(+4.49%)
Jun 22, 2010	0.8961	0.9406	0.8713	0.8718	15,644	-0.06(-6.33%)
Jun 21, 2010	0.9258	0.9604	0.9258	0.9307	11,737	+0.04(+4.44%)
Jun 18, 2010	0.9142	0.9406	0.8911	0.8911	21,324	-0.06(-6.25%)
Jun 17, 2010	0.9159	1.015	0.8862	0.9505	38,016	+0.05(+6.08%)
Jun 16, 2010	0.8614	0.9550	0.8614	0.8961	46,870	+0.02(+2.26%)
Jun 15, 2010	0.9555	0.9555	0.8763	0.8763	16,692	-0.02(-2.26%)
Jun 14, 2010	0.9258	0.9406	0.8961	0.8966	34,411	-0.07(-7.13%)
Jun 11, 2010	0.9505	0.9901	0.9505	0.9654	22,394	-0.01(-1.52%)
Jun 10, 2010	0.9307	0.9802	0.9273	0.9802	64,033	+0.05(+5.04%)
Jun 09, 2010	0.9010	0.9602	0.8961	0.9332	29,086	-0.02(-2.20%)
Jun 08, 2010	0.9555	0.9654	0.9406	0.9542	26,327	-0.00(-0.14%)
Jun 07, 2010	1.030	1.030	0.9555	0.9555	2,375	+0.00(+0.01%)
Jun 04, 2010	0.9934	1.035	0.9555	0.9555	10,885	-0.05(-4.93%)
Jun 03, 2010	1.000	1.005	0.9555	1.005	16,260	-0.04(-3.79%)
Jun 02, 2010	0.9852	1.045	0.9555	1.045	5,728	+0.04(+3.94%)
Jun 01, 2010	1.005	1.005	1.005	1.005	403	+0.00(+0.49%)
May 28, 2010	1.005	1.050	0.9406	1.000	45,347	-0.00(-0.49%)
May 27, 2010	1.045	1.069	1.000	1.005	23,685	-0.03(-2.87%)
May 26, 2010	1.025	1.035	1.005	1.035	27,895	+0.01(+0.97%)
May 25, 2010	1.099	1.109	1.025	1.025	28,246	-0.08(-7.17%)
May 24, 2010	1.020	1.109	1.020	1.104	9,978	+0.01(+1.36%)
May 21, 2010	1.020	1.089	1.015	1.089	10,453	-0.01(-1.35%)
May 20, 2010	1.064	1.104	1.015	1.104	33,074	+0.05(+4.89%)
May 19, 2010	1.040	1.054	1.000	1.053	23,035	-0.00(-0.19%)
May 18, 2010	1.109	1.109	1.054	1.054	9,529	-0.04(-3.62%)
May 17, 2010	1.050	1.183	1.050	1.094	34,126	+0.03(+2.79%)
May 14, 2010	1.124	1.129	1.064	1.064	5,067	-0.06(-5.29%)
May 13, 2010	1.094	1.183	1.089	1.124	11,412	+0.00(+0.44%)
May 12, 2010	1.114	1.193	1.044	1.119	20,360	+0.00(+0.44%)
May 11, 2010	1.114	1.139	1.040	1.114	28,497	+0.00(+0.27%)
May 10, 2010	1.114	1.163	1.059	1.111	42,598	+0.02(+1.54%)
May 07, 2010	1.050	1.198	1.040	1.094	45,632	+0.00(+0.45%)
May 06, 2010	1.079	1.144	1.040	1.089	49,350	+0.01(+1.38%)
May 05, 2010	1.099	1.099	1.074	1.074	6,029	-0.01(-0.91%)
May 04, 2010	1.129	1.163	1.074	1.084	14,379	-0.03(-3.10%)
May 03, 2010	1.203	1.203	1.074	1.119	40,782	-0.07(-6.22%)
Apr 30, 2010	1.121	1.193	1.089	1.193	8,204	+0.05(+4.33%)
Apr 29, 2010	1.208	1.213	1.139	1.144	28,125	-0.02(-2.12%)
Apr 28, 2010	1.233	1.233	1.144	1.168	16,987	-0.05(-3.87%)
Apr 27, 2010	1.238	1.238	1.178	1.215	13,682	-0.00(-0.20%)
Apr 26, 2010	1.218	1.238	1.158	1.218	34,027	-0.01(-0.81%)
Apr 23, 2010	1.238	1.243	1.218	1.228	24,818	-0.01(-1.20%)
Apr 22, 2010	1.198	1.277	1.198	1.243	54,184	+0.10(+8.66%)
Apr 21, 2010	1.168	1.228	1.144	1.144	6,156	-0.07(-5.71%)
Apr 20, 2010	1.183	1.218	1.154	1.213	7,061	+0.03(+2.51%)
Apr 19, 2010	1.163	1.204	1.139	1.183	18,110	+0.00(+0.00%)
Apr 16, 2010	1.233	1.233	1.154	1.183	2,019	-0.02(-2.05%)
Apr 15, 2010	1.161	1.208	1.139	1.208	3,486	+0.03(+2.95%)
Apr 14, 2010	1.168	1.188	1.163	1.173	2,983	-0.04(-3.26%)
Apr 13, 2010	1.168	1.213	1.168	1.213	5,484	-0.01(-1.21%)
Apr 12, 2010	1.223	1.228	1.223	1.228	4,958	+0.01(+1.02%)
Apr 09, 2010	1.198	1.228	1.198	1.215	5,837	+0.02(+1.44%)
Apr 08, 2010	1.188	1.208	1.188	1.198	3,021	+0.01(+0.83%)
Apr 07, 2010	1.154	1.188	1.154	1.188	9,317	+0.02(+2.13%)
Apr 06, 2010	1.104	1.163	1.104	1.163	19,906	+0.05(+4.91%)
Apr 05, 2010	1.099	1.112	1.089	1.109	58,759	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.