Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.4250	0.4350	0.4250	0.4260	150,567	+0.00(+0.24%)
Feb 25, 2011	0.4300	0.4350	0.4250	0.4250	150,750	-0.01(-1.39%)
Feb 24, 2011	0.4300	0.4350	0.4250	0.4310	353,821	-0.01(-2.05%)
Feb 23, 2011	0.4250	0.4400	0.4250	0.4400	214,982	+0.01(+2.09%)
Feb 22, 2011	0.4450	0.4450	0.4300	0.4310	427,667	-0.03(-7.31%)
Feb 18, 2011	0.4600	0.4650	0.4600	0.4650	167,281	+0.00(+0.00%)
Feb 17, 2011	0.4650	0.4800	0.4650	0.4650	145,497	+0.00(+0.00%)
Feb 16, 2011	0.4700	0.4700	0.4600	0.4650	397,575	-0.01(-2.11%)
Feb 15, 2011	0.4750	0.4800	0.4750	0.4750	281,462	+0.00(+0.00%)
Feb 14, 2011	0.4750	0.4800	0.4750	0.4750	140,926	+0.01(+3.26%)
Feb 11, 2011	0.4600	0.4600	0.4600	0.4600	208,413	+0.02(+3.60%)
Feb 10, 2011	0.4300	0.4440	0.4300	0.4440	108,849	+0.00(+0.91%)
Feb 09, 2011	0.4500	0.4600	0.4400	0.4400	193,180	-0.02(-4.35%)
Feb 08, 2011	0.4700	0.4750	0.4600	0.4600	74,500	-0.02(-3.36%)
Feb 07, 2011	0.4800	0.4850	0.4700	0.4760	225,243	-0.01(-2.26%)
Feb 04, 2011	0.4880	0.4880	0.4800	0.4870	178,549	+0.01(+2.10%)
Feb 03, 2011	0.4800	0.4800	0.4750	0.4770	105,347	-0.00(-0.63%)
Feb 02, 2011	0.4800	0.4850	0.4800	0.4800	354,005	+0.01(+1.05%)
Feb 01, 2011	0.4600	0.4750	0.4600	0.4750	112,634	+0.01(+2.81%)
Jan 31, 2011	0.4600	0.4700	0.4500	0.4620	192,471	+0.01(+1.54%)
Jan 28, 2011	0.4700	0.4700	0.4550	0.4550	221,445	-0.04(-9.00%)
Jan 27, 2011	0.5000	0.5000	0.4850	0.5000	106,020	+0.01(+2.04%)
Jan 26, 2011	0.4800	0.4900	0.4750	0.4900	416,833	+0.02(+5.38%)
Jan 25, 2011	0.4600	0.4650	0.4600	0.4650	422,811	+0.01(+3.10%)
Jan 24, 2011	0.4500	0.4600	0.4500	0.4510	132,977	-0.00(-0.88%)
Jan 21, 2011	0.4500	0.4550	0.4500	0.4550	221,550	+0.00(+0.89%)
Jan 20, 2011	0.4500	0.4700	0.4500	0.4510	91,105	-0.01(-1.96%)
Jan 19, 2011	0.4600	0.4650	0.4500	0.4600	272,656	-0.01(-3.16%)
Jan 18, 2011	0.4700	0.4800	0.4600	0.4750	153,766	-0.00(-0.42%)
Jan 14, 2011	0.4700	0.4800	0.4700	0.4770	153,625	-0.00(-0.63%)
Jan 13, 2011	0.4900	0.4900	0.4700	0.4800	97,650	-0.01(-2.04%)
Jan 12, 2011	0.4850	0.4900	0.4810	0.4900	328,180	+0.01(+2.08%)
Jan 11, 2011	0.4900	0.4900	0.4700	0.4800	144,490	+0.01(+1.69%)
Jan 10, 2011	0.4750	0.4900	0.4700	0.4720	394,769	-0.02(-3.67%)
Jan 07, 2011	0.4900	0.5000	0.4900	0.4900	161,846	-0.01(-1.01%)
Jan 06, 2011	0.4700	0.5000	0.4700	0.4950	240,735	+0.03(+5.32%)
Jan 05, 2011	0.4500	0.4750	0.4500	0.4700	550,174	+0.01(+3.30%)
Jan 04, 2011	0.4400	0.4600	0.4400	0.4550	166,277	+0.01(+1.79%)
Jan 03, 2011	0.4500	0.4500	0.4420	0.4470	102,085	-0.00(-0.67%)
Dec 31, 2010	0.4400	0.4500	0.4400	0.4500	91,900	+0.01(+2.27%)
Dec 30, 2010	0.4400	0.4550	0.4400	0.4400	369,830	-0.00(-0.23%)
Dec 29, 2010	0.4330	0.4500	0.4330	0.4410	332,020	+0.01(+1.85%)
Dec 28, 2010	0.4200	0.4400	0.4200	0.4330	864,858	-0.01(-1.37%)
Dec 27, 2010	0.4500	0.4510	0.4300	0.4390	875,669	-0.03(-6.60%)
Dec 23, 2010	0.4680	0.4750	0.4650	0.4700	149,900	-0.01(-1.05%)
Dec 22, 2010	0.4650	0.4750	0.4650	0.4750	365,095	+0.00(+0.00%)
Dec 21, 2010	0.4700	0.4750	0.4700	0.4750	118,560	+0.01(+1.93%)
Dec 20, 2010	0.4600	0.4700	0.4550	0.4660	243,600	+0.00(+0.22%)
Dec 17, 2010	0.4620	0.4800	0.4620	0.4650	156,200	+0.00(+0.65%)
Dec 16, 2010	0.4670	0.4670	0.4610	0.4620	284,031	-0.01(-1.28%)
Dec 15, 2010	0.4720	0.4720	0.4650	0.4680	160,018	-0.02(-4.49%)
Dec 14, 2010	0.4800	0.4950	0.4800	0.4900	1,873,344	-0.01(-1.01%)
Dec 13, 2010	0.5000	0.5000	0.4855	0.4950	155,064	+0.00(+0.00%)
Dec 10, 2010	0.4950	0.4950	0.4855	0.4950	209,215	+0.01(+2.06%)
Dec 09, 2010	0.4710	0.4880	0.4710	0.4850	671,560	+0.01(+2.54%)
Dec 08, 2010	0.4900	0.4900	0.4710	0.4730	410,775	-0.01(-2.47%)
Dec 07, 2010	0.5000	0.5000	0.4800	0.4850	895,780	-0.03(-5.64%)
Dec 06, 2010	0.5100	0.5160	0.5050	0.5140	358,621	-0.04(-6.55%)
Dec 03, 2010	0.5400	0.5500	0.5320	0.5500	276,492	-0.00(-0.72%)
Dec 02, 2010	0.5600	0.5600	0.5450	0.5540	101,310	-0.01(-2.12%)
Dec 01, 2010	0.5700	0.5700	0.5530	0.5660	88,720	+0.01(+1.07%)
Nov 30, 2010	0.5400	0.5600	0.5390	0.5600	316,001	+0.02(+3.51%)
Nov 29, 2010	0.5480	0.5480	0.5350	0.5410	129,680	-0.01(-1.28%)
Nov 26, 2010	0.5500	0.5500	0.5400	0.5480	273,500	+0.00(+0.55%)
Nov 24, 2010	0.5400	0.5450	0.5450	0.5450	243,500	+0.01(+1.87%)
Nov 23, 2010	0.5500	0.5500	0.5270	0.5350	742,303	-0.03(-5.31%)
Nov 22, 2010	0.5500	0.5770	0.5500	0.5650	203,396	+0.00(+0.00%)
Nov 19, 2010	0.5750	0.5750	0.5640	0.5650	85,509	-0.02(-2.75%)
Nov 18, 2010	0.5800	0.5900	0.5750	0.5810	231,040	+0.03(+4.68%)
Nov 17, 2010	0.5600	0.5600	0.5500	0.5550	284,315	-0.01(-1.94%)
Nov 16, 2010	0.5700	0.5750	0.5650	0.5660	524,061	+0.00(+0.71%)
Nov 15, 2010	0.5800	0.5800	0.5600	0.5620	497,422	-0.04(-6.33%)
Nov 12, 2010	0.6030	0.6100	0.5900	0.6000	535,161	-0.02(-3.38%)
Nov 11, 2010	0.6450	0.6450	0.6210	0.6210	313,348	-0.03(-5.19%)
Nov 10, 2010	0.6450	0.6550	0.6350	0.6550	445,535	+0.02(+3.15%)
Nov 09, 2010	0.6300	0.6500	0.6300	0.6350	800,864	+0.02(+3.93%)
Nov 08, 2010	0.6100	0.6140	0.6080	0.6110	800,909	+0.02(+2.69%)
Nov 05, 2010	0.5960	0.6000	0.5910	0.5950	135,960	+0.01(+0.85%)
Nov 04, 2010	0.5800	0.5910	0.5800	0.5900	87,477	-0.01(-0.84%)
Nov 03, 2010	0.5900	0.5950	0.5900	0.5950	386,426	+0.03(+4.39%)
Nov 02, 2010	0.5650	0.5700	0.5650	0.5700	202,500	+0.00(+0.18%)
Nov 01, 2010	0.5700	0.5800	0.5600	0.5690	205,488	+0.00(+0.14%)
Oct 29, 2010	0.5550	0.5700	0.5550	0.5682	82,790	+0.01(+1.46%)
Oct 28, 2010	0.5480	0.5600	0.5400	0.5600	373,771	-0.01(-1.75%)
Oct 27, 2010	0.5950	0.5950	0.5700	0.5700	652,615	-0.02(-3.23%)
Oct 25, 2010	0.5910	0.6000	0.5800	0.5890	2,593,941	+0.06(+10.92%)
Oct 22, 2010	0.5350	0.5390	0.5300	0.5310	534,088	+0.03(+6.20%)
Oct 21, 2010	0.5000	0.5100	0.5000	0.5000	338,784	+0.02(+5.04%)
Oct 20, 2010	0.4750	0.4900	0.4750	0.4760	55,150	-0.01(-2.86%)
Oct 19, 2010	0.5100	0.5100	0.4900	0.4900	204,250	-0.01(-2.20%)
Oct 18, 2010	0.4950	0.5200	0.4900	0.5010	692,626	+0.01(+1.21%)
Oct 15, 2010	0.4900	0.4950	0.4900	0.4950	154,495	+0.02(+3.13%)
Oct 14, 2010	0.4800	0.4900	0.4750	0.4800	307,000	+0.00(+0.00%)
Oct 13, 2010	0.4700	0.4850	0.4700	0.4800	309,718	+0.01(+2.13%)
Oct 12, 2010	0.4600	0.4700	0.4600	0.4700	411,846	+0.00(+0.00%)
Oct 11, 2010	0.4750	0.4750	0.4600	0.4700	193,109	-0.01(-1.05%)
Oct 08, 2010	0.4740	0.4750	0.4660	0.4750	136,266	+0.01(+1.06%)
Oct 07, 2010	0.4650	0.4750	0.4650	0.4700	231,844	-0.01(-1.05%)
Oct 06, 2010	0.4900	0.4900	0.4700	0.4750	550,602	-0.02(-3.06%)
Oct 05, 2010	0.4800	0.4950	0.4800	0.4900	261,410	+0.01(+1.03%)
Oct 04, 2010	0.4900	0.5000	0.4850	0.4850	518,550	-0.02(-3.00%)
Oct 01, 2010	0.5000	0.5000	0.4900	0.5000	158,749	+0.00(+0.20%)
Sep 30, 2010	0.4900	0.5000	0.4900	0.4990	771,433	+0.01(+1.84%)
Sep 29, 2010	0.4850	0.4950	0.4830	0.4900	898,503	+0.03(+7.69%)
Sep 28, 2010	0.4500	0.4600	0.4450	0.4550	132,357	-0.01(-1.09%)
Sep 27, 2010	0.4500	0.4600	0.4500	0.4600	569,525	+0.04(+9.52%)
Sep 24, 2010	0.4100	0.4300	0.4100	0.4200	151,150	+0.01(+3.70%)
Sep 23, 2010	0.4100	0.4300	0.4050	0.4050	69,131	-0.00(-1.22%)
Sep 22, 2010	0.4200	0.4300	0.4100	0.4100	140,960	-0.02(-4.65%)
Sep 21, 2010	0.4200	0.4300	0.4150	0.4300	778,806	+0.02(+4.88%)
Sep 20, 2010	0.4100	0.4200	0.4100	0.4100	283,366	+0.02(+5.13%)
Sep 17, 2010	0.3850	0.3900	0.3800	0.3900	314,187	+0.01(+2.63%)
Sep 15, 2010	0.3850	0.3990	0.3800	0.3800	123,959	-0.01(-2.56%)
Sep 14, 2010	0.3950	0.4000	0.3860	0.3900	332,712	-0.01(-1.27%)
Sep 13, 2010	0.3850	0.3950	0.3850	0.3950	184,614	+0.02(+5.33%)
Sep 10, 2010	0.3700	0.3800	0.3700	0.3750	153,130	+0.01(+2.74%)
Sep 09, 2010	0.3650	0.3700	0.3650	0.3650	222,900	+0.01(+2.82%)
Sep 08, 2010	0.3700	0.3700	0.3550	0.3550	64,720	-0.01(-2.74%)
Sep 07, 2010	0.3700	0.3700	0.3550	0.3650	35,364	+0.01(+1.39%)
Sep 03, 2010	0.3500	0.3650	0.3500	0.3600	213,245	+0.03(+9.09%)
Sep 02, 2010	0.3325	0.3450	0.3300	0.3300	263,819	-0.01(-1.49%)
Sep 01, 2010	0.3250	0.3350	0.3250	0.3350	97,273	+0.01(+3.08%)
Aug 31, 2010	0.3300	0.3400	0.3250	0.3250	78,051	-0.01(-1.52%)
Aug 30, 2010	0.3300	0.3450	0.3300	0.3300	108,614	-0.01(-4.35%)
Aug 27, 2010	0.3250	0.3450	0.3250	0.3450	238,187	+0.02(+6.15%)
Aug 26, 2010	0.3400	0.3400	0.3250	0.3250	283,474	-0.02(-4.41%)
Aug 25, 2010	0.3400	0.3400	0.3300	0.3400	219,641	+0.01(+3.03%)
Aug 24, 2010	0.3300	0.3470	0.3300	0.3300	356,319	-0.01(-2.94%)
Aug 23, 2010	0.3500	0.3500	0.3400	0.3400	66,600	-0.01(-2.86%)
Aug 20, 2010	0.3500	0.3500	0.3450	0.3500	23,603	+0.00(+0.00%)
Aug 19, 2010	0.3650	0.3650	0.3500	0.3500	138,394	-0.01(-2.78%)
Aug 18, 2010	0.3500	0.3600	0.3500	0.3600	126,500	+0.01(+3.15%)
Aug 17, 2010	0.3500	0.3500	0.3400	0.3490	182,301	+0.01(+2.65%)
Aug 16, 2010	0.3500	0.3500	0.3350	0.3400	84,089	-0.01(-2.86%)
Aug 13, 2010	0.3350	0.3500	0.3350	0.3500	167,401	-0.01(-1.41%)
Aug 12, 2010	0.3390	0.3550	0.3350	0.3550	366,953	+0.02(+7.58%)
Aug 11, 2010	0.3400	0.3400	0.3300	0.3300	454,993	-0.03(-9.59%)
Aug 10, 2010	0.3600	0.3650	0.3550	0.3650	237,496	-0.01(-1.35%)
Aug 09, 2010	0.3700	0.3700	0.3600	0.3700	157,044	-0.01(-2.63%)
Aug 06, 2010	0.3700	0.3800	0.3600	0.3800	299,164	-0.01(-1.30%)
Aug 05, 2010	0.3850	0.3850	0.3700	0.3850	368,107	-0.00(-0.52%)
Aug 04, 2010	0.3850	0.3900	0.3700	0.3870	148,419	+0.01(+1.84%)
Aug 03, 2010	0.3850	0.3850	0.3800	0.3800	438,540	-0.04(-9.52%)
Aug 02, 2010	0.3900	0.4200	0.3900	0.4200	968,654	+0.05(+13.51%)
Jul 30, 2010	0.3780	0.3800	0.3600	0.3700	286,905	-0.01(-2.12%)
Jul 29, 2010	0.3800	0.3800	0.3700	0.3780	900,653	+0.04(+13.51%)
Jul 28, 2010	0.3325	0.3350	0.3300	0.3330	191,425	+0.00(+0.15%)
Jul 27, 2010	0.3325	0.3325	0.3250	0.3325	36,010	+0.00(+0.00%)
Jul 26, 2010	0.3325	0.3350	0.3250	0.3325	259,959	+0.00(+0.45%)
Jul 23, 2010	0.3350	0.3350	0.3300	0.3310	550,657	-0.00(-1.19%)
Jul 22, 2010	0.3200	0.3350	0.3200	0.3350	673,995	+0.01(+1.52%)
Jul 21, 2010	0.3350	0.3350	0.3200	0.3300	121,500	-0.01(-1.49%)
Jul 20, 2010	0.3300	0.3350	0.3250	0.3350	433,033	+0.02(+4.69%)
Jul 19, 2010	0.3150	0.3200	0.3150	0.3200	185,452	+0.00(+0.00%)
Jul 16, 2010	0.3200	0.3200	0.3150	0.3200	153,205	-0.01(-2.44%)
Jul 15, 2010	0.3350	0.3350	0.3250	0.3280	463,615	-0.00(-0.61%)
Jul 14, 2010	0.3300	0.3350	0.3300	0.3300	79,408	+0.00(+0.00%)
Jul 13, 2010	0.3350	0.3490	0.3300	0.3300	473,877	+0.01(+2.48%)
Jul 12, 2010	0.3200	0.3300	0.3200	0.3220	267,185	+0.00(+0.63%)
Jul 09, 2010	0.3250	0.3250	0.3160	0.3200	14,279	-0.01(-1.54%)
Jul 08, 2010	0.3200	0.3300	0.3150	0.3250	201,597	+0.02(+4.84%)
Jul 07, 2010	0.3000	0.3100	0.3000	0.3100	105,743	+0.01(+3.33%)
Jul 06, 2010	0.3000	0.3200	0.3000	0.3000	1,108,523	+0.01(+1.69%)
Jul 02, 2010	0.3000	0.3000	0.2950	0.2950	118,066	+0.00(+0.00%)
Jul 01, 2010	0.3000	0.3000	0.2950	0.2950	487,752	+0.00(+0.00%)
Jun 30, 2010	0.3100	0.3150	0.2950	0.2950	355,642	+0.00(+0.00%)
Jun 29, 2010	0.3100	0.3100	0.2900	0.2950	351,300	-0.04(-10.61%)
Jun 25, 2010	0.3450	0.3450	0.3300	0.3300	162,963	+0.00(+0.00%)
Jun 24, 2010	0.3350	0.3450	0.3300	0.3300	117,809	-0.01(-2.94%)
Jun 23, 2010	0.3400	0.3500	0.3300	0.3400	145,182	-0.00(-1.45%)
Jun 22, 2010	0.3500	0.3500	0.3400	0.3450	204,554	-0.02(-4.17%)
Jun 21, 2010	0.3550	0.3600	0.3450	0.3600	310,500	+0.03(+9.09%)
Jun 18, 2010	0.3500	0.3500	0.3300	0.3300	55,863	-0.02(-5.71%)
Jun 17, 2010	0.3450	0.3550	0.3450	0.3500	148,961	+0.00(+0.00%)
Jun 16, 2010	0.3500	0.3500	0.3450	0.3500	180,922	+0.01(+1.45%)
Jun 15, 2010	0.3300	0.3500	0.3300	0.3450	129,879	+0.02(+6.15%)
Jun 14, 2010	0.3390	0.3390	0.3250	0.3250	370,620	+0.00(+0.00%)
Jun 11, 2010	0.3175	0.3300	0.3150	0.3250	413,343	+0.01(+2.52%)
Jun 10, 2010	0.3150	0.3200	0.3000	0.3170	324,148	-0.02(-5.37%)
Jun 09, 2010	0.3300	0.3450	0.3300	0.3350	71,310	+0.01(+1.52%)
Jun 08, 2010	0.3450	0.3500	0.3300	0.3300	192,392	-0.02(-5.71%)
Jun 07, 2010	0.3450	0.3550	0.3450	0.3500	181,090	-0.01(-1.41%)
Jun 04, 2010	0.3500	0.3550	0.3500	0.3550	134,750	+0.01(+1.43%)
Jun 03, 2010	0.3600	0.3600	0.3500	0.3500	154,407	-0.01(-2.78%)
Jun 02, 2010	0.3500	0.3600	0.3500	0.3600	76,681	+0.02(+5.88%)
Jun 01, 2010	0.3500	0.3500	0.3400	0.3400	586,825	-0.00(-1.45%)
May 28, 2010	0.3600	0.3600	0.3400	0.3450	869,007	-0.02(-4.17%)
May 27, 2010	0.3600	0.3650	0.3550	0.3600	432,524	+0.01(+2.86%)
May 26, 2010	0.3550	0.3550	0.3500	0.3500	121,450	+0.01(+1.45%)
May 25, 2010	0.3400	0.3450	0.3350	0.3450	436,970	-0.01(-1.43%)
May 24, 2010	0.3600	0.3600	0.3500	0.3500	265,555	+0.01(+4.48%)
May 21, 2010	0.3300	0.3350	0.3250	0.3350	997,240	+0.00(+0.00%)
May 20, 2010	0.3300	0.3350	0.3250	0.3350	1,428,581	-0.02(-5.63%)
May 19, 2010	0.3600	0.3700	0.3500	0.3550	842,317	-0.02(-4.05%)
May 18, 2010	0.3700	0.3900	0.3650	0.3700	1,462,999	-0.01(-1.33%)
May 17, 2010	0.3800	0.3900	0.3700	0.3750	1,500,708	-0.03(-6.25%)
May 14, 2010	0.4050	0.4050	0.3900	0.4000	520,728	-0.01(-3.61%)
May 13, 2010	0.4150	0.4200	0.4100	0.4150	166,529	-0.01(-1.19%)
May 12, 2010	0.4200	0.4200	0.4100	0.4200	227,422	-0.01(-1.18%)
May 11, 2010	0.4150	0.4280	0.4150	0.4250	244,416	-0.01(-2.30%)
May 10, 2010	0.4500	0.4500	0.4350	0.4350	444,356	+0.03(+6.10%)
May 07, 2010	0.4150	0.4200	0.4100	0.4100	694,796	+0.02(+5.13%)
May 06, 2010	0.4100	0.4150	0.3600	0.3900	1,157,033	-0.02(-3.70%)
May 05, 2010	0.4050	0.4100	0.4050	0.4050	742,908	-0.01(-2.41%)
May 04, 2010	0.4300	0.4300	0.4100	0.4150	1,474,882	-0.02(-4.60%)
May 03, 2010	0.4400	0.4400	0.4350	0.4350	228,372	-0.01(-1.14%)
Apr 30, 2010	0.4400	0.4400	0.4300	0.4400	284,584	+0.00(+0.00%)
Apr 29, 2010	0.4400	0.4400	0.4250	0.4400	613,572	-0.02(-4.35%)
Apr 28, 2010	0.4500	0.4600	0.4450	0.4600	738,535	+0.01(+2.22%)
Apr 27, 2010	0.4700	0.4700	0.4450	0.4500	519,860	-0.02(-3.23%)
Apr 26, 2010	0.4700	0.4700	0.4610	0.4650	364,691	-0.00(-1.06%)
Apr 23, 2010	0.4700	0.4700	0.4600	0.4700	396,739	+0.01(+2.17%)
Apr 22, 2010	0.4600	0.4640	0.4500	0.4600	347,962	-0.01(-3.16%)
Apr 21, 2010	0.4750	0.4750	0.4650	0.4750	484,850	-0.01(-2.06%)
Apr 20, 2010	0.4700	0.4850	0.4700	0.4850	321,410	+0.02(+5.43%)
Apr 19, 2010	0.4650	0.4700	0.4600	0.4600	467,286	-0.01(-1.08%)
Apr 16, 2010	0.4690	0.4800	0.4600	0.4650	984,938	+0.00(+0.00%)
Apr 15, 2010	0.4750	0.4800	0.4650	0.4650	1,095,167	-0.02(-3.53%)
Apr 14, 2010	0.4900	0.4900	0.4700	0.4820	993,416	-0.01(-1.63%)
Apr 13, 2010	0.5000	0.5000	0.4800	0.4900	1,150,852	-0.03(-4.85%)
Apr 12, 2010	0.5200	0.5400	0.5100	0.5150	1,144,224	-0.03(-4.63%)
Apr 09, 2010	0.5390	0.5500	0.5390	0.5400	243,609	+0.00(+0.19%)
Apr 08, 2010	0.5400	0.5450	0.5350	0.5390	398,155	-0.01(-1.64%)
Apr 07, 2010	0.5450	0.5500	0.5400	0.5480	261,878	+0.00(+0.55%)
Apr 06, 2010	0.5450	0.5450	0.5400	0.5450	426,895	+0.00(+0.00%)
Apr 05, 2010	0.5400	0.5450	0.5350	0.5450	470,796	+0.01(+0.93%)
Apr 01, 2010		0.5400	0.5400	0.5400	0	+0.01(+0.93%)
Mar 31, 2010	0.5250	0.5350	0.5250	0.5350	495,163	+0.01(+0.94%)
Mar 30, 2010	0.5450	0.5450	0.5300	0.5300	1,022,559	-0.02(-3.64%)
Mar 29, 2010	0.5500	0.5590	0.5400	0.5500	3,923,404	+0.02(+3.29%)
Mar 26, 2010	0.5350	0.5400	0.5100	0.5325	371,678	+0.00(+0.47%)
Mar 25, 2010	0.5300	0.5300	0.5220	0.5300	340,465	+0.00(+0.00%)
Mar 24, 2010	0.5250	0.5300	0.5150	0.5300	525,887	+0.01(+1.92%)
Mar 23, 2010	0.5300	0.5300	0.5200	0.5200	314,878	+0.00(+0.00%)
Mar 22, 2010	0.5200	0.5500	0.5200	0.5200	458,298	-0.01(-0.95%)
Mar 19, 2010	0.5300	0.5450	0.5250	0.5250	229,467	+0.00(+0.00%)
Mar 18, 2010	0.5300	0.5350	0.5250	0.5250	220,268	+0.01(+1.94%)
Mar 17, 2010	0.5250	0.5250	0.5110	0.5150	325,399	-0.01(-1.90%)
Mar 16, 2010	0.5250	0.5250	0.5200	0.5250	310,585	+0.01(+0.96%)
Mar 15, 2010	0.5200	0.5200	0.5200	0.5200	257,845	-0.02(-2.80%)
Mar 12, 2010	0.5350	0.5350	0.5250	0.5350	355,023	+0.00(+0.00%)
Mar 11, 2010	0.5300	0.5450	0.5200	0.5350	947,474	+0.02(+3.88%)
Mar 10, 2010	0.5200	0.5200	0.5100	0.5150	150,332	+0.00(+0.00%)
Mar 09, 2010	0.5250	0.5250	0.5100	0.5150	229,290	-0.01(-0.96%)
Mar 08, 2010	0.5150	0.5250	0.5150	0.5200	305,850	+0.01(+1.96%)
Mar 05, 2010	0.5200	0.5200	0.5100	0.5100	230,575	-0.00(-0.20%)
Mar 04, 2010	0.5100	0.5140	0.5050	0.5110	492,736	-0.01(-2.67%)
Mar 03, 2010	0.5200	0.5300	0.5200	0.5250	415,867	+0.02(+2.94%)
Mar 02, 2010	0.5020	0.5200	0.5000	0.5100	424,071	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.