Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
38.60
39.43
38.59
39.35
1,241,452
+0.76(+1.97%)
Jan 28, 2011
38.86
39.09
38.49
38.59
1,446,036
-0.31(-0.78%)
Jan 27, 2011
38.54
39.05
38.54
38.90
1,945,356
+0.19(+0.49%)
Jan 26, 2011
38.69
38.94
38.54
38.71
1,204,817
-0.02(-0.06%)
Jan 25, 2011
38.02
39.08
37.88
38.73
1,221,026
+0.57(+1.49%)
Jan 24, 2011
38.89
38.89
37.91
38.16
1,075,560
-0.61(-1.57%)
Jan 21, 2011
39.32
39.53
38.67
38.77
1,200,441
-0.25(-0.63%)
Jan 20, 2011
38.79
39.44
38.35
39.02
1,786,162
+0.23(+0.60%)
Jan 19, 2011
40.23
40.25
38.74
38.79
2,215,944
-1.52(-3.77%)
Jan 18, 2011
40.45
40.90
40.30
40.31
1,630,720
-0.13(-0.33%)
Jan 14, 2011
38.94
40.45
38.94
40.44
2,972,103
+1.29(+3.29%)
Jan 13, 2011
38.77
39.25
38.19
39.15
1,150,241
+0.40(+1.02%)
Jan 12, 2011
39.26
39.58
38.25
38.76
2,046,488
-0.28(-0.72%)
Jan 11, 2011
38.72
39.38
38.68
39.04
1,963,696
+0.55(+1.44%)
Jan 10, 2011
39.07
39.16
38.44
38.49
1,483,243
-0.77(-1.95%)
Jan 07, 2011
39.00
39.40
38.84
39.25
1,298,472
+0.23(+0.59%)
Jan 06, 2011
38.67
39.54
38.67
39.02
1,944,724
+0.45(+1.18%)
Jan 05, 2011
38.16
38.65
38.07
38.57
2,387,151
+0.24(+0.62%)
Jan 04, 2011
38.46
38.58
37.64
38.33
2,200,223
+0.08(+0.22%)
Jan 03, 2011
39.23
39.23
38.08
38.25
1,650,477
-0.62(-1.59%)
Dec 31, 2010
38.23
38.87
38.09
38.87
617,114
+0.62(+1.62%)
Dec 30, 2010
38.77
38.78
37.88
38.25
955,687
-0.58(-1.49%)
Dec 29, 2010
37.95
38.95
37.93
38.82
1,237,415
+1.00(+2.64%)
Dec 28, 2010
38.17
38.24
37.61
37.83
1,024,920
-0.32(-0.84%)
Dec 27, 2010
37.53
38.59
37.43
38.15
1,450,653
+0.48(+1.27%)
Dec 23, 2010
37.42
37.83
37.08
37.67
736,343
+0.21(+0.57%)
Dec 22, 2010
36.96
37.55
36.87
37.45
1,946,338
+0.37(+1.00%)
Dec 21, 2010
36.46
37.17
36.34
37.08
2,025,142
+0.75(+2.07%)
Dec 20, 2010
35.82
36.67
35.82
36.33
1,980,154
+0.38(+1.06%)
Dec 17, 2010
35.74
36.29
35.74
35.95
2,364,409
+0.28(+0.79%)
Dec 16, 2010
35.89
36.43
35.64
35.67
1,705,027
-0.12(-0.32%)
Dec 15, 2010
35.88
35.95
35.53
35.79
1,729,716
-0.09(-0.25%)
Dec 14, 2010
35.99
36.05
35.68
35.88
1,178,419
-0.05(-0.14%)
Dec 13, 2010
35.75
36.09
35.53
35.93
1,684,785
+0.24(+0.67%)
Dec 10, 2010
35.68
35.90
35.11
35.69
1,093,750
-0.02(-0.05%)
Dec 09, 2010
35.19
35.82
34.71
35.71
1,891,724
+0.64(+1.81%)
Dec 08, 2010
34.20
35.19
34.08
35.07
1,609,526
+0.95(+2.78%)
Dec 07, 2010
34.64
34.90
34.07
34.12
1,350,199
-0.25(-0.72%)
Dec 06, 2010
34.60
34.60
33.93
34.37
736,107
-0.20(-0.57%)
Dec 03, 2010
34.24
34.67
33.95
34.57
1,542,894
+0.16(+0.48%)
Dec 02, 2010
32.85
34.57
32.84
34.40
3,300,254
+1.60(+4.88%)
Dec 01, 2010
33.01
33.07
32.60
32.80
1,426,624
+0.24(+0.73%)
Nov 30, 2010
32.64
33.23
32.46
32.56
1,044,822
-0.04(-0.13%)
Nov 29, 2010
32.88
33.16
32.37
32.60
2,009,941
-0.31(-0.95%)
Nov 26, 2010
33.17
33.27
32.91
32.92
288,899
-0.45(-1.36%)
Nov 24, 2010
33.33
33.37
33.37
33.37
778,452
+0.35(+1.07%)
Nov 23, 2010
33.34
33.48
33.01
33.02
746,687
-0.60(-1.79%)
Nov 22, 2010
34.15
34.39
33.52
33.62
950,777
-0.67(-1.95%)
Nov 19, 2010
33.79
34.29
33.28
34.29
747,775
+0.38(+1.12%)
Nov 18, 2010
34.07
34.37
33.82
33.91
853,828
+0.21(+0.64%)
Nov 17, 2010
33.98
34.48
33.68
33.69
1,124,500
-0.28(-0.83%)
Nov 16, 2010
35.12
35.12
33.82
33.97
1,227,079
-1.35(-3.83%)
Nov 15, 2010
34.16
35.40
34.10
35.33
1,480,317
+1.21(+3.56%)
Nov 12, 2010
34.29
34.34
33.20
34.11
1,506,355
-0.30(-0.86%)
Nov 11, 2010
35.18
35.72
34.07
34.41
3,036,311
-1.02(-2.89%)
Nov 10, 2010
35.94
36.04
34.84
35.43
2,163,409
-0.63(-1.74%)
Nov 09, 2010
35.50
36.31
35.50
36.06
2,347,265
+0.68(+1.94%)
Nov 08, 2010
35.79
36.09
34.75
35.38
1,729,719
-0.49(-1.36%)
Nov 05, 2010
35.61
36.26
35.61
35.86
1,398,240
+0.19(+0.53%)
Nov 04, 2010
35.66
35.75
35.36
35.67
2,089,300
+0.31(+0.89%)
Nov 03, 2010
35.78
35.93
35.23
35.36
1,245,676
-0.34(-0.95%)
Nov 02, 2010
35.80
35.88
35.32
35.70
807,504
+0.21(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.