Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newfield Exploration
(NY:
NFX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
69.48
73.29
69.42
73.17
2,240,161
+4.13(+5.98%)
Jan 28, 2011
69.04
69.63
68.34
69.04
1,654,964
-0.02(-0.03%)
Jan 27, 2011
68.93
69.37
68.28
69.06
2,301,378
-0.84(-1.20%)
Jan 26, 2011
67.95
70.28
67.91
69.90
1,989,046
+2.23(+3.30%)
Jan 25, 2011
68.16
68.42
67.17
67.67
2,622,961
-0.83(-1.21%)
Jan 24, 2011
68.34
68.63
67.73
68.50
2,076,256
+0.16(+0.23%)
Jan 21, 2011
69.81
70.00
68.19
68.34
1,380,360
-0.44(-0.64%)
Jan 20, 2011
69.33
69.41
67.33
68.78
1,678,676
-1.17(-1.67%)
Jan 19, 2011
72.01
72.34
69.59
69.95
1,628,634
-1.93(-2.69%)
Jan 18, 2011
70.83
72.08
70.71
71.88
1,375,352
+0.82(+1.15%)
Jan 14, 2011
71.75
71.79
69.93
71.06
2,058,598
-0.80(-1.11%)
Jan 13, 2011
72.66
72.79
71.38
71.86
1,275,220
-0.87(-1.20%)
Jan 12, 2011
71.80
72.91
71.39
72.73
1,381,727
+1.68(+2.36%)
Jan 11, 2011
72.52
72.65
70.32
71.05
2,358,276
-1.00(-1.39%)
Jan 10, 2011
70.52
72.25
70.52
72.05
1,340,871
+1.23(+1.74%)
Jan 07, 2011
70.78
71.23
70.00
70.82
1,587,261
-0.24(-0.34%)
Jan 06, 2011
72.58
73.16
70.78
71.06
1,034,455
-1.31(-1.81%)
Jan 05, 2011
71.06
72.63
70.97
72.37
1,523,537
+1.09(+1.53%)
Jan 04, 2011
73.07
73.19
70.45
71.28
1,829,360
-1.51(-2.07%)
Jan 03, 2011
73.09
73.16
72.56
72.79
1,218,710
+0.68(+0.94%)
Dec 31, 2010
72.02
72.68
71.64
72.11
725,649
+0.09(+0.12%)
Dec 30, 2010
72.35
73.00
71.70
72.02
849,759
-0.46(-0.63%)
Dec 29, 2010
72.24
72.62
71.68
72.48
686,240
+0.49(+0.68%)
Dec 28, 2010
71.65
72.37
71.16
71.99
909,191
+0.53(+0.74%)
Dec 27, 2010
72.37
72.47
71.13
71.46
1,110,299
-1.47(-2.02%)
Dec 23, 2010
72.99
73.55
72.60
72.93
935,642
-0.07(-0.10%)
Dec 22, 2010
73.06
73.58
72.45
73.00
2,138,956
-0.04(-0.05%)
Dec 21, 2010
71.45
73.10
71.22
73.04
1,655,896
+1.83(+2.57%)
Dec 20, 2010
71.60
71.64
70.36
71.21
2,051,084
+0.20(+0.28%)
Dec 17, 2010
72.27
73.02
71.01
71.01
20,286,266
-0.67(-0.93%)
Dec 16, 2010
71.64
71.88
70.80
71.68
1,092,920
+0.15(+0.21%)
Dec 15, 2010
71.11
72.92
71.08
71.53
1,435,229
+0.41(+0.58%)
Dec 14, 2010
71.55
72.04
70.56
71.12
1,432,162
-0.34(-0.48%)
Dec 13, 2010
72.74
73.19
71.36
71.46
1,700,180
-0.91(-1.26%)
Dec 10, 2010
71.84
72.70
70.55
72.37
3,091,562
+2.33(+3.33%)
Dec 09, 2010
70.47
70.47
69.24
70.04
626,423
-0.03(-0.04%)
Dec 08, 2010
71.63
71.78
69.81
70.07
836,097
-1.41(-1.97%)
Dec 07, 2010
71.66
72.15
71.15
71.48
1,193,060
+0.61(+0.86%)
Dec 06, 2010
70.16
71.16
70.07
70.87
1,178,943
+0.74(+1.06%)
Dec 03, 2010
69.36
70.40
69.15
70.13
802,659
+0.41(+0.59%)
Dec 02, 2010
68.42
69.74
68.36
69.72
1,043,682
+1.27(+1.86%)
Dec 01, 2010
68.10
68.84
67.48
68.45
1,068,837
+1.67(+2.50%)
Nov 30, 2010
66.05
67.31
65.81
66.78
969,628
-0.17(-0.25%)
Nov 29, 2010
66.46
67.20
65.67
66.95
999,559
+0.16(+0.24%)
Nov 26, 2010
66.95
67.80
66.77
66.79
224,775
-0.81(-1.20%)
Nov 24, 2010
67.29
67.60
67.60
67.60
1,158,159
+0.71(+1.06%)
Nov 23, 2010
66.86
67.06
65.98
66.89
1,115,705
-1.12(-1.65%)
Nov 22, 2010
67.35
68.05
66.27
68.01
1,141,948
+0.20(+0.29%)
Nov 19, 2010
66.11
67.90
65.15
67.81
1,306,346
+1.60(+2.42%)
Nov 18, 2010
65.30
67.23
65.19
66.21
1,432,198
+1.99(+3.10%)
Nov 17, 2010
63.90
64.53
63.64
64.22
1,055,891
+0.32(+0.50%)
Nov 16, 2010
64.29
64.30
63.08
63.90
1,517,400
-1.48(-2.26%)
Nov 15, 2010
65.23
66.31
64.57
65.38
1,013,109
-0.42(-0.64%)
Nov 12, 2010
65.50
66.70
64.69
65.80
1,369,319
-0.50(-0.75%)
Nov 11, 2010
65.42
66.44
65.42
66.30
1,231,365
+0.07(+0.11%)
Nov 10, 2010
64.47
66.45
64.12
66.23
1,126,418
+1.81(+2.81%)
Nov 09, 2010
65.55
66.36
64.13
64.42
910,473
-0.68(-1.04%)
Nov 08, 2010
64.27
65.78
64.06
65.10
1,291,128
+0.51(+0.79%)
Nov 05, 2010
62.72
64.65
62.72
64.59
1,239,465
+0.83(+1.30%)
Nov 04, 2010
61.52
63.82
61.48
63.76
1,655,151
+2.93(+4.82%)
Nov 03, 2010
60.97
61.06
59.65
60.83
1,233,654
+0.10(+0.16%)
Nov 02, 2010
59.72
61.00
59.28
60.73
775,655
+1.67(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.