Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.90	29.90	29.58	29.67	418,084	-0.05(-0.17%)
Jan 28, 2011	30.23	30.23	29.60	29.72	553,492	-0.34(-1.14%)
Jan 27, 2011	29.98	30.13	29.95	30.06	456,480	+0.18(+0.60%)
Jan 26, 2011	29.83	29.99	29.75	29.88	302,969	+0.11(+0.36%)
Jan 25, 2011	29.67	29.78	29.59	29.78	256,524	-0.03(-0.10%)
Jan 24, 2011	29.65	29.80	29.52	29.80	236,767	+0.16(+0.53%)
Jan 21, 2011	29.69	29.75	29.55	29.65	395,531	+0.06(+0.19%)
Jan 20, 2011	29.63	29.64	29.44	29.59	466,028	-0.05(-0.17%)
Jan 19, 2011	29.88	29.92	29.63	29.64	321,854	-0.30(-1.00%)
Jan 18, 2011	29.94	29.96	29.74	29.94	577,896	+0.03(+0.08%)
Jan 14, 2011	29.81	29.96	29.81	29.91	576,249	+0.05(+0.16%)
Jan 13, 2011	29.85	29.93	29.78	29.87	406,222	+0.08(+0.26%)
Jan 12, 2011	29.80	29.88	29.71	29.79	731,873	+0.09(+0.29%)
Jan 11, 2011	29.73	29.73	29.56	29.70	207,552	+0.05(+0.17%)
Jan 10, 2011	29.44	29.65	29.41	29.65	380,108	+0.05(+0.17%)
Jan 07, 2011	29.69	29.69	29.42	29.60	233,276	-0.00(-0.00%)
Jan 06, 2011	29.71	29.73	29.57	29.60	309,118	-0.03(-0.10%)
Jan 05, 2011	29.54	29.70	29.40	29.63	180,583	+0.06(+0.22%)
Jan 04, 2011	29.53	29.64	29.44	29.57	261,497	+0.13(+0.44%)
Jan 03, 2011	29.45	29.47	29.31	29.44	236,201	+0.09(+0.32%)
Dec 31, 2010	29.20	29.36	29.19	29.35	117,367	+0.07(+0.24%)
Dec 30, 2010	29.35	29.40	29.24	29.28	354,835	-0.14(-0.46%)
Dec 29, 2010	29.28	29.43	29.23	29.41	334,484	+0.03(+0.10%)
Dec 28, 2010	29.65	29.65	29.34	29.38	168,892	-0.14(-0.48%)
Dec 27, 2010	29.43	29.53	29.35	29.53	159,724	+0.07(+0.24%)
Dec 23, 2010	29.67	29.67	29.33	29.45	228,572	-0.06(-0.22%)
Dec 22, 2010	29.49	29.53	29.33	29.52	190,741	+0.05(+0.17%)
Dec 21, 2010	29.52	29.52	29.27	29.47	201,031	+0.04(+0.15%)
Dec 20, 2010	28.95	29.50	28.95	29.43	143,542	+0.17(+0.59%)
Dec 17, 2010	29.28	29.30	29.17	29.25	203,975	-0.03(-0.10%)
Dec 16, 2010	29.23	29.30	29.10	29.28	231,744	+0.11(+0.39%)
Dec 15, 2010	29.28	29.34	29.17	29.17	237,272	-0.07(-0.24%)
Dec 14, 2010	29.30	29.46	29.24	29.24	280,244	-0.06(-0.22%)
Dec 13, 2010	29.48	29.52	29.20	29.30	230,849	-0.12(-0.39%)
Dec 10, 2010	29.34	29.44	29.29	29.42	84,561	+0.08(+0.27%)
Dec 09, 2010	29.25	29.35	29.18	29.34	203,626	+0.20(+0.69%)
Dec 08, 2010	29.11	29.20	29.03	29.14	318,978	+0.11(+0.37%)
Dec 07, 2010	29.17	29.19	29.02	29.03	121,115	+0.09(+0.30%)
Dec 06, 2010	28.96	29.05	28.95	28.95	149,148	-0.13(-0.44%)
Dec 03, 2010	28.87	29.07	28.85	29.07	119,201	+0.12(+0.42%)
Dec 02, 2010	28.77	28.97	28.77	28.95	220,862	+0.10(+0.35%)
Dec 01, 2010	28.73	28.85	28.73	28.85	142,389	+0.22(+0.77%)
Nov 30, 2010	28.58	28.69	28.55	28.63	160,631	-0.14(-0.50%)
Nov 29, 2010	28.60	28.77	28.49	28.77	172,235	+0.03(+0.10%)
Nov 26, 2010	28.74	28.82	28.72	28.75	78,015	-0.06(-0.22%)
Nov 24, 2010	28.74	28.81	28.81	28.81	155,447	+0.21(+0.75%)
Nov 23, 2010	28.63	28.67	28.49	28.60	78,145	-0.14(-0.50%)
Nov 22, 2010	28.98	28.98	28.63	28.74	92,378	-0.12(-0.42%)
Nov 19, 2010	28.87	28.87	28.70	28.86	140,877	+0.11(+0.37%)
Nov 18, 2010	28.71	28.90	28.71	28.75	153,349	+0.12(+0.42%)
Nov 17, 2010	28.84	28.84	28.55	28.63	185,785	-0.06(-0.22%)
Nov 16, 2010	28.82	28.83	28.55	28.70	151,415	-0.15(-0.52%)
Nov 15, 2010	29.05	29.05	28.85	28.85	111,292	-0.09(-0.32%)
Nov 12, 2010	28.95	29.08	28.81	28.94	84,582	-0.16(-0.56%)
Nov 11, 2010	29.05	29.24	29.02	29.10	280,377	-0.06(-0.20%)
Nov 10, 2010	29.12	29.24	28.94	29.16	297,636	+0.04(+0.12%)
Nov 09, 2010	29.14	29.28	29.04	29.12	199,860	+0.14(+0.49%)
Nov 08, 2010	29.17	29.23	28.98	28.98	214,777	-0.32(-1.10%)
Nov 05, 2010	29.02	29.30	28.99	29.30	559,932	+0.42(+1.46%)
Nov 04, 2010	28.81	28.90	28.72	28.88	206,352	+0.19(+0.67%)
Nov 03, 2010	28.65	28.72	28.52	28.69	148,215	+0.07(+0.25%)
Nov 02, 2010	28.70	28.70	28.51	28.62	190,097	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.