Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
75.76
76.00
72.86
72.86
5,398,784
-4.86(-6.26%)
Oct 28, 2011
76.04
77.95
75.43
77.73
4,522,009
+1.01(+1.32%)
Oct 27, 2011
75.76
77.51
74.80
76.72
6,066,215
+3.38(+4.61%)
Oct 26, 2011
73.24
73.89
70.67
73.34
3,505,920
+1.36(+1.88%)
Oct 25, 2011
73.44
73.61
71.12
71.98
4,867,745
-1.52(-2.07%)
Oct 24, 2011
73.28
74.30
72.47
73.50
4,836,835
+0.14(+0.19%)
Oct 21, 2011
72.47
73.42
71.82
73.37
4,112,483
+1.94(+2.72%)
Oct 20, 2011
72.26
72.79
70.11
71.43
5,885,703
-0.70(-0.97%)
Oct 19, 2011
72.49
73.86
71.33
72.12
6,370,806
-1.12(-1.53%)
Oct 18, 2011
69.18
74.10
68.43
73.24
9,218,006
+4.15(+6.00%)
Oct 17, 2011
68.32
70.15
67.33
69.10
12,298,132
+3.59(+5.48%)
Oct 14, 2011
63.67
65.55
63.05
65.50
4,233,086
+3.28(+5.27%)
Oct 13, 2011
61.40
62.71
60.57
62.23
3,556,979
-0.25(-0.40%)
Oct 12, 2011
62.81
63.90
62.19
62.48
4,262,468
+0.67(+1.08%)
Oct 11, 2011
61.94
63.28
61.17
61.81
4,898,979
-0.92(-1.46%)
Oct 10, 2011
61.95
62.82
61.39
62.73
4,028,749
+2.28(+3.78%)
Oct 07, 2011
62.03
62.76
60.02
60.44
5,114,468
-1.26(-2.05%)
Oct 06, 2011
60.74
62.12
60.71
61.71
8,081,285
+0.93(+1.53%)
Oct 05, 2011
58.30
61.29
56.77
60.78
6,858,376
+3.64(+6.37%)
Oct 04, 2011
55.16
57.33
53.01
57.14
7,925,524
+0.96(+1.70%)
Oct 03, 2011
57.08
58.82
56.17
56.18
7,377,952
-2.34(-4.00%)
Sep 30, 2011
60.97
61.20
58.50
58.52
7,554,158
-3.81(-6.11%)
Sep 29, 2011
64.63
65.03
60.76
62.33
5,027,251
-0.49(-0.78%)
Sep 28, 2011
66.50
67.47
62.67
62.82
4,272,403
-3.37(-5.09%)
Sep 27, 2011
66.71
68.92
65.63
66.19
5,663,590
+1.39(+2.15%)
Sep 26, 2011
62.33
64.97
60.80
64.80
4,474,459
+3.00(+4.85%)
Sep 23, 2011
62.70
63.58
61.31
61.80
5,075,154
-2.01(-3.14%)
Sep 22, 2011
64.05
65.08
62.19
63.80
7,695,983
-3.69(-5.47%)
Sep 21, 2011
70.76
70.91
67.42
67.50
5,398,922
-3.27(-4.62%)
Sep 20, 2011
69.58
71.89
68.83
70.77
6,966,086
+1.87(+2.71%)
Sep 19, 2011
67.50
69.65
66.99
68.90
3,837,840
-0.50(-0.72%)
Sep 16, 2011
69.75
70.06
68.08
69.40
4,778,164
+0.21(+0.31%)
Sep 15, 2011
68.09
69.38
67.49
69.19
3,650,295
+2.25(+3.36%)
Sep 14, 2011
66.76
67.86
64.89
66.94
4,865,354
+0.71(+1.08%)
Sep 13, 2011
65.59
66.79
64.10
66.23
3,836,666
+0.97(+1.48%)
Sep 12, 2011
63.51
65.44
63.11
65.26
4,206,660
+0.48(+0.74%)
Sep 09, 2011
65.51
66.36
63.91
64.78
6,025,604
-2.23(-3.33%)
Sep 08, 2011
67.00
68.36
66.64
67.01
3,071,197
-1.05(-1.54%)
Sep 07, 2011
66.71
68.27
66.40
68.06
3,849,480
+2.76(+4.23%)
Sep 06, 2011
62.21
65.45
62.04
65.30
4,950,048
+0.68(+1.05%)
Sep 02, 2011
64.95
65.56
63.61
64.62
3,771,154
-2.14(-3.21%)
Sep 01, 2011
68.31
69.40
66.72
66.76
5,174,053
-1.60(-2.35%)
Aug 31, 2011
68.57
70.20
67.60
68.37
5,325,922
+1.02(+1.51%)
Aug 30, 2011
66.23
67.92
65.48
67.35
3,829,947
+0.83(+1.25%)
Aug 29, 2011
65.63
66.61
65.15
66.51
2,883,823
+2.30(+3.58%)
Aug 26, 2011
62.22
64.59
60.71
64.21
3,732,468
+1.65(+2.64%)
Aug 25, 2011
64.09
64.98
62.25
62.56
4,344,305
-1.14(-1.79%)
Aug 24, 2011
62.94
65.03
62.55
63.70
5,686,509
-0.09(-0.15%)
Aug 23, 2011
61.18
63.83
60.52
63.80
3,903,039
+3.14(+5.18%)
Aug 22, 2011
63.14
63.24
60.28
60.65
4,075,170
-0.61(-1.00%)
Aug 19, 2011
61.08
64.27
60.93
61.27
5,485,961
-0.80(-1.28%)
Aug 18, 2011
65.26
65.48
61.24
62.06
7,197,247
-5.40(-8.01%)
Aug 17, 2011
67.29
68.65
66.46
67.47
3,707,320
+0.89(+1.34%)
Aug 16, 2011
67.73
68.39
65.60
66.58
4,296,416
-2.32(-3.36%)
Aug 15, 2011
67.43
69.23
67.26
68.90
4,224,337
+2.42(+3.64%)
Aug 12, 2011
68.84
69.52
65.70
66.48
4,794,775
-1.54(-2.26%)
Aug 11, 2011
61.97
69.25
61.06
68.01
9,502,420
+7.18(+11.81%)
Aug 10, 2011
62.22
63.40
60.59
60.83
7,833,334
-2.45(-3.87%)
Aug 09, 2011
61.96
63.36
58.64
63.28
8,874,922
+3.84(+6.46%)
Aug 08, 2011
61.96
64.24
59.18
59.44
10,594,232
-6.85(-10.33%)
Aug 05, 2011
68.35
69.08
63.12
66.29
7,610,200
-0.93(-1.38%)
Aug 04, 2011
72.84
72.84
66.92
67.22
8,986,628
-7.21(-9.69%)
Aug 03, 2011
74.88
75.10
71.92
74.43
5,555,573
-0.45(-0.61%)
Aug 02, 2011
76.01
77.11
74.81
74.88
4,854,801
-1.93(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.