Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1.611
1.757
1.560
1.682
15,856,320
+0.03(+1.85%)
Oct 28, 2011
1.661
1.699
1.625
1.652
8,062,557
-0.03(-1.82%)
Oct 27, 2011
1.715
1.738
1.619
1.682
10,212,078
+0.06(+3.41%)
Oct 26, 2011
1.602
1.643
1.560
1.627
6,451,524
+0.04(+2.78%)
Oct 25, 2011
1.640
1.657
1.573
1.583
7,105,437
-0.06(-3.72%)
Oct 24, 2011
1.577
1.653
1.564
1.644
9,284,887
+0.06(+3.99%)
Oct 21, 2011
1.588
1.590
1.537
1.581
14,029,534
+0.02(+1.47%)
Oct 20, 2011
1.508
1.558
1.481
1.558
5,522,533
+0.05(+3.30%)
Oct 19, 2011
1.543
1.588
1.502
1.508
10,004,659
-0.04(-2.59%)
Oct 18, 2011
1.451
1.569
1.411
1.548
14,759,862
+0.11(+8.00%)
Oct 17, 2011
1.458
1.483
1.426
1.434
5,546,258
-0.05(-3.23%)
Oct 14, 2011
1.489
1.514
1.415
1.481
7,156,464
+0.01(+0.65%)
Oct 13, 2011
1.520
1.524
1.447
1.472
5,609,908
-0.06(-3.75%)
Oct 12, 2011
1.529
1.566
1.512
1.529
6,916,396
+0.02(+1.14%)
Oct 11, 2011
1.525
1.567
1.497
1.512
5,433,982
-0.03(-1.98%)
Oct 10, 2011
1.518
1.552
1.506
1.543
6,367,256
+0.06(+3.73%)
Oct 07, 2011
1.596
1.598
1.478
1.487
8,940,233
-0.09(-5.92%)
Oct 06, 2011
1.579
1.644
1.522
1.581
31,338,444
+0.07(+4.95%)
Oct 05, 2011
1.338
1.520
1.288
1.506
18,108,460
+0.16(+12.09%)
Oct 04, 2011
1.281
1.359
1.237
1.344
12,352,763
+0.04(+2.78%)
Oct 03, 2011
1.394
1.418
1.302
1.307
13,530,077
-0.08(-5.91%)
Sep 30, 2011
1.420
1.430
1.386
1.390
8,491,400
-0.06(-3.84%)
Sep 29, 2011
1.415
1.462
1.380
1.445
9,059,242
+0.05(+3.56%)
Sep 28, 2011
1.451
1.462
1.392
1.395
9,912,293
-0.05(-3.57%)
Sep 27, 2011
1.497
1.524
1.430
1.447
13,492,469
-0.00(-0.13%)
Sep 26, 2011
1.416
1.449
1.369
1.449
11,213,779
+0.03(+2.43%)
Sep 23, 2011
1.348
1.424
1.348
1.415
10,945,587
+0.04(+2.92%)
Sep 22, 2011
1.457
1.458
1.342
1.374
23,728,962
-0.13(-8.87%)
Sep 21, 2011
1.629
1.686
1.506
1.508
12,219,085
-0.12(-7.61%)
Sep 20, 2011
1.629
1.684
1.598
1.632
11,127,587
+0.02(+1.43%)
Sep 19, 2011
1.600
1.631
1.579
1.610
11,422,345
-0.03(-1.98%)
Sep 16, 2011
1.621
1.653
1.585
1.642
13,021,785
+0.02(+1.30%)
Sep 15, 2011
1.573
1.640
1.537
1.621
12,544,828
+0.07(+4.56%)
Sep 14, 2011
1.514
1.564
1.472
1.550
12,816,165
+0.05(+3.18%)
Sep 13, 2011
1.481
1.512
1.455
1.502
11,855,645
+0.03(+1.81%)
Sep 12, 2011
1.384
1.483
1.380
1.476
13,902,484
+0.07(+4.61%)
Sep 09, 2011
1.457
1.487
1.388
1.411
10,834,838
-0.07(-4.65%)
Sep 08, 2011
1.493
1.508
1.462
1.480
9,867,287
-0.04(-2.40%)
Sep 07, 2011
1.462
1.529
1.455
1.516
13,520,598
+0.08(+5.31%)
Sep 06, 2011
1.403
1.457
1.382
1.439
10,004,355
-0.02(-1.44%)
Sep 02, 2011
1.416
1.483
1.365
1.460
13,884,671
+0.00(+0.26%)
Sep 01, 2011
1.483
1.541
1.445
1.457
13,206,809
-0.03(-1.80%)
Aug 31, 2011
1.501
1.520
1.451
1.483
10,405,535
+0.01(+0.39%)
Aug 30, 2011
1.464
1.491
1.426
1.478
8,906,741
+0.00(+0.13%)
Aug 29, 2011
1.384
1.478
1.384
1.476
11,812,742
+0.12(+8.73%)
Aug 26, 2011
1.296
1.367
1.267
1.357
13,195,676
+0.04(+2.90%)
Aug 25, 2011
1.315
1.430
1.267
1.319
25,260,760
+0.03(+2.37%)
Aug 24, 2011
1.200
1.292
1.197
1.288
14,397,902
+0.08(+6.65%)
Aug 23, 2011
1.156
1.214
1.155
1.208
12,963,110
+0.06(+4.81%)
Aug 22, 2011
1.262
1.262
1.145
1.153
16,420,253
-0.06(-4.74%)
Aug 19, 2011
1.178
1.246
1.166
1.210
12,530,704
+0.01(+0.48%)
Aug 18, 2011
1.223
1.246
1.195
1.204
15,206,754
-0.06(-4.54%)
Aug 17, 2011
1.273
1.302
1.244
1.262
7,717,918
-0.00(-0.30%)
Aug 16, 2011
1.262
1.327
1.260
1.265
13,190,429
-0.02(-1.78%)
Aug 15, 2011
1.244
1.316
1.244
1.288
13,896,196
+0.06(+4.82%)
Aug 12, 2011
1.304
1.338
1.223
1.229
15,932,091
-0.05(-4.03%)
Aug 11, 2011
1.267
1.313
1.227
1.281
26,245,178
+0.03(+2.60%)
Aug 10, 2011
1.355
1.472
1.218
1.248
36,303,792
-0.04(-3.12%)
Aug 09, 2011
1.344
1.367
1.231
1.288
34,005,396
+0.04(+2.90%)
Aug 08, 2011
1.344
1.384
1.204
1.252
40,890,520
-0.18(-12.43%)
Aug 05, 2011
1.474
1.491
1.376
1.430
19,218,372
-0.05(-3.36%)
Aug 04, 2011
1.596
1.602
1.457
1.480
35,673,424
-0.14(-8.83%)
Aug 03, 2011
1.678
1.691
1.587
1.623
21,227,038
-0.06(-3.30%)
Aug 02, 2011
1.738
1.772
1.672
1.678
13,973,500
-0.07(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.