Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
11.14
11.14
11.02
11.08
15,664
+0.40(+3.70%)
Nov 29, 2011
10.71
10.78
10.66
10.68
18,585
-0.02(-0.19%)
Nov 28, 2011
10.75
10.77
10.66
10.71
222,439
+0.43(+4.18%)
Nov 25, 2011
10.40
10.45
10.28
10.28
61,614
-0.19(-1.80%)
Nov 23, 2011
10.59
10.59
10.44
10.46
14,562
-0.30(-2.80%)
Nov 22, 2011
10.81
10.83
10.65
10.77
164,622
+0.01(+0.11%)
Nov 21, 2011
10.73
10.82
10.62
10.75
78,315
-0.30(-2.75%)
Nov 18, 2011
11.11
11.20
11.01
11.06
40,038
+0.03(+0.31%)
Nov 17, 2011
11.37
11.37
10.99
11.02
49,334
-0.40(-3.53%)
Nov 16, 2011
11.52
11.56
11.43
11.43
6,416
-0.16(-1.41%)
Nov 15, 2011
11.62
11.68
11.51
11.59
168,943
-0.13(-1.10%)
Nov 14, 2011
11.81
11.81
11.66
11.72
14,162
-0.11(-0.96%)
Nov 11, 2011
11.78
11.90
11.78
11.83
8,667
+0.16(+1.34%)
Nov 10, 2011
11.64
11.74
11.48
11.68
11,193
+0.08(+0.67%)
Nov 09, 2011
11.77
11.83
11.56
11.60
28,116
-0.66(-5.40%)
Nov 08, 2011
12.18
12.26
12.07
12.26
16,420
+0.16(+1.31%)
Nov 07, 2011
12.04
12.15
11.96
12.10
10,114
+0.03(+0.26%)
Nov 04, 2011
12.00
12.11
11.92
12.07
18,461
-0.05(-0.43%)
Nov 03, 2011
12.11
12.13
11.87
12.12
23,831
+0.15(+1.29%)
Nov 02, 2011
11.89
12.01
11.78
11.97
25,895
+0.30(+2.58%)
Nov 01, 2011
11.60
11.78
11.40
11.67
40,846
-0.42(-3.48%)
Oct 31, 2011
12.32
12.32
12.05
12.09
18,773
-0.56(-4.42%)
Oct 28, 2011
12.53
12.70
12.48
12.65
26,574
-0.03(-0.27%)
Oct 27, 2011
12.56
12.78
12.34
12.68
247,975
+0.66(+5.45%)
Oct 26, 2011
11.99
12.07
11.81
12.03
95,617
+0.21(+1.79%)
Oct 25, 2011
11.96
11.99
11.75
11.81
61,855
-0.14(-1.16%)
Oct 24, 2011
11.68
12.01
11.68
11.95
19,541
+0.39(+3.38%)
Oct 21, 2011
11.38
11.60
11.38
11.56
66,140
+0.34(+3.05%)
Oct 20, 2011
11.05
11.26
11.01
11.22
26,825
+0.07(+0.64%)
Oct 19, 2011
11.25
11.42
11.13
11.15
14,197
-0.29(-2.50%)
Oct 18, 2011
11.25
11.45
11.06
11.44
43,519
+0.22(+1.99%)
Oct 17, 2011
12.10
12.10
11.17
11.21
47,420
-0.28(-2.47%)
Oct 14, 2011
11.43
11.52
11.38
11.50
34,366
+0.16(+1.44%)
Oct 13, 2011
11.24
11.37
11.13
11.33
8,958
-0.01(-0.08%)
Oct 12, 2011
11.26
11.46
11.17
11.34
24,373
+0.22(+1.98%)
Oct 11, 2011
10.95
11.16
10.88
11.12
55,194
+0.11(+0.98%)
Oct 10, 2011
10.93
11.06
10.89
11.01
23,911
+0.41(+3.88%)
Oct 07, 2011
10.87
10.87
10.52
10.60
20,691
-0.16(-1.52%)
Oct 06, 2011
10.70
10.77
10.64
10.77
73,107
+0.47(+4.59%)
Oct 05, 2011
9.975
10.34
9.958
10.29
73,112
+0.40(+3.99%)
Oct 04, 2011
9.614
9.898
9.451
9.898
91,671
+0.02(+0.17%)
Oct 03, 2011
10.15
10.20
9.881
9.881
56,536
-0.40(-3.93%)
Sep 30, 2011
10.59
10.60
10.26
10.28
128,026
-0.57(-5.28%)
Sep 29, 2011
11.12
11.12
10.71
10.86
21,867
-0.02(-0.21%)
Sep 28, 2011
11.17
11.21
10.83
10.88
45,360
-0.25(-2.29%)
Sep 27, 2011
11.17
11.37
11.13
11.13
49,841
+0.26(+2.37%)
Sep 26, 2011
10.76
10.88
10.46
10.88
53,401
+0.12(+1.10%)
Sep 23, 2011
10.80
10.87
10.53
10.76
33,051
-0.11(-1.01%)
Sep 22, 2011
11.19
11.19
10.79
10.87
74,463
-0.61(-5.31%)
Sep 21, 2011
12.07
12.07
11.48
11.48
144,958
-0.57(-4.73%)
Sep 20, 2011
12.24
12.32
12.04
12.05
38,114
-0.16(-1.32%)
Sep 19, 2011
12.20
12.24
12.11
12.21
26,042
-0.25(-2.00%)
Sep 16, 2011
12.61
12.61
12.44
12.46
7,523
-0.10(-0.82%)
Sep 15, 2011
12.54
12.60
12.44
12.56
8,629
+0.11(+0.90%)
Sep 14, 2011
12.42
12.45
12.17
12.45
22,849
+0.08(+0.63%)
Sep 13, 2011
12.36
12.41
12.25
12.37
60,557
+0.13(+1.05%)
Sep 12, 2011
12.18
12.35
12.03
12.24
41,755
-0.17(-1.38%)
Sep 09, 2011
12.59
12.61
12.27
12.41
43,391
-0.29(-2.31%)
Sep 08, 2011
12.69
12.90
12.66
12.71
69,357
-0.23(-1.79%)
Sep 07, 2011
12.81
12.95
12.76
12.94
166,945
+0.28(+2.24%)
Sep 06, 2011
12.25
12.66
12.03
12.66
150,600
-0.18(-1.41%)
Sep 02, 2011
12.84
13.01
12.73
12.84
39,197
-0.28(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.