Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.22	44.47	44.22	44.41	1,344	+1.10(+2.54%)
Nov 29, 2011	43.36	43.36	43.31	43.31	454	+0.21(+0.49%)
Nov 28, 2011	42.81	43.11	42.81	43.10	2,118	+1.10(+2.62%)
Nov 25, 2011	42.00	42.00	42.00	42.00	340	-0.41(-0.97%)
Nov 23, 2011	42.36	42.41	42.36	42.41	330	-0.78(-1.81%)
Nov 22, 2011	43.19	43.19	43.19	43.19	100	-0.34(-0.78%)
Nov 21, 2011	43.70	43.70	43.13	43.53	1,154	-1.15(-2.58%)
Nov 17, 2011	44.68	44.68	44.68	44.68	0	-1.57(-3.39%)
Nov 16, 2011	45.90	46.25	45.90	46.25	331	-0.23(-0.49%)
Nov 15, 2011	46.48	46.48	46.48	46.48	450	+0.66(+1.44%)
Nov 14, 2011	46.32	46.32	45.68	45.82	3,153	-0.47(-1.02%)
Nov 11, 2011	46.04	46.43	46.01	46.29	12,790	+1.11(+2.46%)
Nov 10, 2011	45.04	45.47	45.02	45.18	7,600	-0.06(-0.13%)
Nov 09, 2011	45.66	46.11	45.17	45.24	11,200	-1.30(-2.79%)
Nov 08, 2011	46.37	46.58	46.37	46.54	5,200	+0.11(+0.24%)
Nov 07, 2011	45.95	46.45	45.95	46.43	1,200	-0.20(-0.43%)
Nov 04, 2011	46.17	46.74	46.08	46.63	4,800	+0.11(+0.24%)
Nov 03, 2011	45.82	46.57	45.82	46.52	15,800	+0.98(+2.15%)
Nov 02, 2011	45.48	45.63	45.48	45.54	4,900	+0.60(+1.34%)
Nov 01, 2011	45.10	45.10	44.94	44.94	900	-1.92(-4.10%)
Oct 31, 2011	46.98	47.01	46.65	46.86	10,887	-0.37(-0.78%)
Oct 28, 2011	47.28	47.41	47.17	47.23	15,700	+0.37(+0.79%)
Oct 27, 2011	47.20	47.20	46.86	46.86	400	+0.80(+1.74%)
Oct 25, 2011	46.25	46.06	46.06	46.06	600	-0.49(-1.05%)
Oct 24, 2011	46.01	46.57	46.01	46.55	3,275	+1.45(+3.22%)
Oct 21, 2011	44.89	45.31	44.89	45.10	2,075	+0.65(+1.46%)
Oct 20, 2011	44.15	44.45	44.10	44.45	681	-0.64(-1.42%)
Oct 19, 2011	45.09	45.09	45.09	45.09	100	-0.46(-1.01%)
Oct 18, 2011	45.20	45.55	45.18	45.55	787	+0.07(+0.16%)
Oct 17, 2011	46.04	46.05	45.48	45.48	4,998	-0.50(-1.10%)
Oct 14, 2011	46.27	46.27	45.97	45.98	1,240	+0.26(+0.57%)
Oct 13, 2011	45.35	45.96	45.35	45.72	2,044	+0.10(+0.22%)
Oct 12, 2011	45.81	45.87	45.62	45.62	2,160	+0.82(+1.83%)
Oct 10, 2011	44.57	44.80	44.80	44.80	1,300	+1.48(+3.42%)
Oct 07, 2011	43.66	44.00	43.23	43.32	1,735	-0.20(-0.47%)
Oct 06, 2011	43.67	43.68	43.52	43.52	1,440	+0.52(+1.21%)
Oct 05, 2011	42.41	43.00	42.41	43.00	1,700	+1.15(+2.75%)
Oct 04, 2011	39.62	41.85	39.62	41.85	4,871	+1.71(+4.26%)
Oct 03, 2011	41.52	41.97	40.14	40.14	4,133	-2.13(-5.04%)
Sep 30, 2011	42.52	42.67	42.27	42.27	1,619	-0.68(-1.58%)
Sep 29, 2011	43.90	43.91	42.88	42.95	1,500	-0.75(-1.72%)
Sep 28, 2011	44.23	44.23	43.70	43.70	650	-1.06(-2.37%)
Sep 27, 2011	44.23	44.95	44.23	44.76	1,810	+2.30(+5.42%)
Sep 26, 2011	42.72	42.86	42.25	42.46	2,765	+0.02(+0.06%)
Sep 23, 2011	42.05	42.44	42.05	42.44	320	+0.56(+1.33%)
Sep 22, 2011	42.26	42.57	41.38	41.88	15,052	-2.85(-6.37%)
Sep 21, 2011	44.52	44.73	44.52	44.73	348	-0.15(-0.33%)
Sep 20, 2011	45.80	45.80	44.88	44.88	13,080	-0.31(-0.69%)
Sep 19, 2011	45.19	45.20	44.55	45.19	3,289	-0.40(-0.87%)
Sep 16, 2011	45.93	45.93	45.59	45.59	7,532	+0.05(+0.11%)
Sep 15, 2011	45.25	45.54	45.25	45.54	900	+0.41(+0.91%)
Sep 14, 2011	44.50	45.17	44.50	45.13	1,449	+1.13(+2.57%)
Sep 13, 2011	43.77	44.00	43.77	44.00	1,200	+1.63(+3.85%)
Sep 12, 2011	42.80	43.07	42.37	42.37	2,790	-0.93(-2.15%)
Sep 09, 2011	43.30	43.30	43.30	43.30	402	-1.27(-2.85%)
Sep 08, 2011	44.94	44.94	44.57	44.57	14,502	-0.37(-0.82%)
Sep 07, 2011	44.98	44.98	44.88	44.94	807	+2.08(+4.85%)
Sep 06, 2011	42.38	43.41	42.38	42.86	8,675	-0.44(-1.02%)
Sep 02, 2011	43.92	44.06	43.26	43.30	1,254	-1.56(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.