Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
66.35
+0.30 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
11.14
11.30
10.93
11.20
22,866
-0.04(-0.39%)
Dec 29, 2011
10.79
11.30
10.79
11.25
33,854
+0.46(+4.23%)
Dec 28, 2011
11.84
12.14
10.60
10.79
17,968
-1.09(-9.18%)
Dec 27, 2011
11.87
11.89
11.72
11.88
14,162
-0.12(-0.98%)
Dec 23, 2011
12.52
12.52
11.87
12.00
38,993
-0.80(-6.27%)
Dec 21, 2011
12.74
12.92
12.65
12.80
50,398
+0.04(+0.29%)
Dec 20, 2011
12.59
12.76
12.45
12.76
129,237
+0.36(+2.91%)
Dec 19, 2011
12.50
12.56
12.15
12.40
96,970
-0.04(-0.36%)
Dec 16, 2011
11.89
12.45
11.89
12.45
120,270
+0.62(+5.23%)
Dec 15, 2011
11.42
11.83
11.11
11.83
46,675
+0.41(+3.55%)
Dec 14, 2011
10.52
11.42
10.52
11.42
79,671
+0.93(+8.84%)
Dec 13, 2011
10.89
11.69
10.42
10.49
55,307
-0.22(-2.06%)
Dec 12, 2011
10.42
10.86
10.42
10.72
26,976
+0.01(+0.07%)
Dec 09, 2011
10.29
10.83
10.16
10.71
30,545
+0.53(+5.21%)
Dec 08, 2011
10.59
10.80
10.18
10.18
20,180
-0.58(-5.41%)
Dec 07, 2011
10.62
10.80
10.57
10.76
17,972
+0.04(+0.34%)
Dec 06, 2011
10.49
10.86
10.30
10.72
47,472
+0.23(+2.18%)
Dec 05, 2011
10.42
11.02
10.17
10.49
47,276
+0.18(+1.79%)
Dec 02, 2011
10.26
10.31
9.898
10.31
32,234
+0.24(+2.41%)
Dec 01, 2011
10.13
10.24
9.812
10.07
66,585
-0.24(-2.36%)
Nov 30, 2011
8.720
10.31
8.720
10.31
101,658
+1.61(+18.44%)
Nov 29, 2011
9.051
9.073
8.609
8.705
61,633
-0.35(-3.82%)
Nov 28, 2011
8.882
9.058
8.506
9.051
39,581
+0.58(+6.87%)
Nov 25, 2011
8.513
8.565
8.432
8.469
9,844
-0.14(-1.63%)
Nov 23, 2011
8.454
8.756
8.116
8.609
45,891
+0.15(+1.74%)
Nov 22, 2011
8.528
8.896
8.418
8.462
54,745
-0.10(-1.12%)
Nov 21, 2011
8.793
9.044
8.477
8.558
31,384
-0.23(-2.60%)
Nov 18, 2011
8.558
9.095
8.385
8.786
50,489
+0.15(+1.71%)
Nov 17, 2011
8.808
9.184
8.344
8.639
40,086
-0.19(-2.17%)
Nov 16, 2011
8.859
9.375
8.653
8.830
37,912
-0.32(-3.54%)
Nov 15, 2011
8.970
9.198
8.837
9.154
40,122
+0.21(+2.30%)
Nov 14, 2011
8.749
9.184
8.653
8.948
24,506
+0.01(+0.08%)
Nov 11, 2011
8.403
8.940
8.403
8.940
18,261
+0.54(+6.49%)
Nov 10, 2011
8.462
8.580
7.895
8.396
89,784
+0.16(+1.97%)
Nov 09, 2011
8.116
8.727
7.836
8.233
51,461
-0.18(-2.19%)
Nov 08, 2011
8.771
9.080
7.725
8.418
83,893
-0.23(-2.64%)
Nov 07, 2011
8.675
8.904
8.425
8.646
41,704
-0.03(-0.34%)
Nov 04, 2011
8.705
8.764
8.484
8.675
20,376
-0.26(-2.89%)
Nov 03, 2011
9.427
9.721
8.469
8.933
63,045
-0.46(-4.86%)
Nov 02, 2011
9.500
9.692
9.209
9.390
17,611
+0.05(+0.55%)
Nov 01, 2011
9.441
9.736
9.338
9.338
27,896
-0.68(-6.76%)
Oct 31, 2011
9.854
10.13
9.854
10.02
16,814
-0.18(-1.73%)
Oct 28, 2011
10.23
10.31
9.957
10.19
26,711
-0.27(-2.53%)
Oct 27, 2011
8.675
10.46
8.388
10.46
51,165
+1.67(+19.03%)
Oct 26, 2011
8.440
8.837
8.270
8.786
25,758
+0.60(+7.28%)
Oct 25, 2011
8.344
8.462
8.145
8.189
13,779
-0.18(-2.11%)
Oct 24, 2011
8.440
8.462
8.263
8.366
19,030
+0.09(+1.07%)
Oct 21, 2011
8.270
8.454
7.924
8.278
51,319
+0.24(+2.93%)
Oct 20, 2011
8.138
8.138
7.983
8.042
8,570
-0.02(-0.27%)
Oct 19, 2011
8.278
8.285
8.035
8.064
34,176
-0.14(-1.71%)
Oct 18, 2011
7.600
8.315
7.600
8.204
227,014
+0.94(+12.87%)
Oct 17, 2011
7.409
7.497
7.261
7.269
15,763
-0.27(-3.52%)
Oct 14, 2011
7.475
7.534
7.320
7.534
30,497
+0.10(+1.39%)
Oct 13, 2011
7.409
7.512
7.335
7.431
9,707
-0.09(-1.18%)
Oct 12, 2011
7.453
7.585
7.306
7.519
31,465
+0.00(+0.00%)
Oct 11, 2011
7.512
7.571
7.379
7.519
11,021
-0.04(-0.58%)
Oct 10, 2011
7.364
7.563
7.173
7.563
20,168
+0.20(+2.70%)
Oct 07, 2011
7.578
7.578
7.247
7.364
11,737
-0.21(-2.72%)
Oct 06, 2011
7.556
7.585
7.070
7.571
21,581
-0.03(-0.39%)
Oct 05, 2011
7.563
7.725
7.423
7.600
13,472
+0.05(+0.68%)
Oct 04, 2011
6.893
7.924
6.893
7.549
48,661
+0.66(+9.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.