Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
19.94
19.96
19.82
19.89
46,879
+0.06(+0.29%)
Feb 25, 2011
19.67
19.84
19.67
19.84
54,840
+0.24(+1.23%)
Feb 24, 2011
19.56
19.65
19.43
19.60
33,036
+0.02(+0.10%)
Feb 23, 2011
19.71
19.72
19.44
19.58
113,276
-0.18(-0.91%)
Feb 22, 2011
20.04
20.09
19.72
19.76
106,759
-0.46(-2.26%)
Feb 18, 2011
20.20
20.25
20.16
20.21
84,832
+0.02(+0.12%)
Feb 17, 2011
20.08
20.20
20.06
20.19
52,110
+0.05(+0.26%)
Feb 16, 2011
20.05
20.15
20.05
20.14
31,632
+0.16(+0.80%)
Feb 15, 2011
20.04
20.04
19.96
19.98
49,554
-0.10(-0.50%)
Feb 14, 2011
20.00
20.09
20.00
20.08
38,257
+0.08(+0.42%)
Feb 11, 2011
19.83
20.01
19.83
19.99
24,275
+0.13(+0.67%)
Feb 10, 2011
19.73
19.87
19.73
19.86
36,051
+0.02(+0.12%)
Feb 09, 2011
19.85
19.90
19.76
19.84
63,370
-0.04(-0.22%)
Feb 08, 2011
19.83
19.89
19.75
19.88
223,287
+0.09(+0.47%)
Feb 07, 2011
19.70
19.86
19.70
19.79
204,819
+0.13(+0.65%)
Feb 04, 2011
19.59
19.67
19.54
19.66
91,694
+0.08(+0.39%)
Feb 03, 2011
19.53
19.59
19.45
19.58
61,916
+0.08(+0.39%)
Feb 02, 2011
19.48
19.56
19.48
19.51
99,570
-0.02(-0.10%)
Feb 01, 2011
19.41
19.57
19.40
19.53
202,859
+0.30(+1.56%)
Jan 31, 2011
19.14
19.25
19.09
19.23
112,528
+0.15(+0.78%)
Jan 28, 2011
19.48
19.48
19.05
19.08
72,234
-0.39(-2.02%)
Jan 27, 2011
19.44
19.50
19.40
19.47
56,067
+0.05(+0.25%)
Jan 26, 2011
19.32
19.47
19.29
19.42
43,473
+0.21(+1.09%)
Jan 25, 2011
19.19
19.27
19.13
19.21
75,627
-0.05(-0.25%)
Jan 24, 2011
19.09
19.27
19.08
19.26
97,371
+0.17(+0.88%)
Jan 21, 2011
19.27
19.27
19.09
19.09
59,348
-0.03(-0.17%)
Jan 20, 2011
19.16
19.17
19.01
19.13
107,347
-0.11(-0.56%)
Jan 19, 2011
19.45
19.45
19.21
19.24
54,192
-0.22(-1.13%)
Jan 18, 2011
19.38
19.46
19.34
19.46
186,727
+0.08(+0.43%)
Jan 14, 2011
19.23
19.37
19.22
19.37
81,347
+0.14(+0.74%)
Jan 13, 2011
19.24
19.28
19.21
19.23
14,122
-0.02(-0.11%)
Jan 12, 2011
19.19
19.25
19.15
19.25
82,723
+0.16(+0.84%)
Jan 11, 2011
19.11
19.14
19.06
19.09
31,104
+0.07(+0.38%)
Jan 10, 2011
18.91
19.05
18.87
19.02
107,387
+0.03(+0.15%)
Jan 07, 2011
19.05
19.06
18.85
18.99
75,423
-0.02(-0.13%)
Jan 06, 2011
19.03
19.07
18.96
19.01
173,425
+0.00(+0.02%)
Jan 05, 2011
18.86
19.03
18.86
19.01
198,187
+0.10(+0.55%)
Jan 04, 2011
19.05
19.05
18.82
18.91
102,565
-0.10(-0.55%)
Jan 03, 2011
18.95
19.09
18.95
19.01
110,252
+0.19(+1.00%)
Dec 31, 2010
18.84
18.84
18.78
18.82
102,632
-0.03(-0.17%)
Dec 30, 2010
18.87
18.91
18.84
18.85
71,964
-0.01(-0.06%)
Dec 29, 2010
18.87
18.91
18.86
18.87
80,324
+0.03(+0.17%)
Dec 28, 2010
18.86
18.86
18.80
18.83
91,923
+0.00(+0.02%)
Dec 27, 2010
18.76
18.86
18.74
18.83
72,625
+0.02(+0.09%)
Dec 23, 2010
18.85
18.87
18.80
18.81
67,683
-0.05(-0.26%)
Dec 22, 2010
18.87
18.87
18.84
18.86
68,721
+0.02(+0.08%)
Dec 21, 2010
18.80
18.87
18.80
18.85
69,962
+0.09(+0.46%)
Dec 20, 2010
18.79
18.80
18.66
18.76
159,309
+0.03(+0.17%)
Dec 17, 2010
18.68
18.76
18.66
18.73
68,121
+0.06(+0.30%)
Dec 16, 2010
18.56
18.69
18.52
18.67
54,072
+0.11(+0.58%)
Dec 15, 2010
18.60
18.70
18.53
18.56
65,234
-0.05(-0.28%)
Dec 14, 2010
18.65
18.68
18.58
18.62
94,507
-0.01(-0.03%)
Dec 13, 2010
18.72
18.72
18.60
18.62
71,705
-0.02(-0.09%)
Dec 10, 2010
18.57
18.64
18.54
18.64
56,141
+0.11(+0.60%)
Dec 09, 2010
18.60
18.60
18.49
18.53
114,311
+0.03(+0.17%)
Dec 08, 2010
18.50
18.52
18.42
18.50
226,629
+0.04(+0.24%)
Dec 07, 2010
18.64
18.64
18.45
18.45
526,201
-0.01(-0.04%)
Dec 06, 2010
18.42
18.49
18.41
18.46
94,452
+0.02(+0.09%)
Dec 03, 2010
18.33
18.47
18.31
18.44
1,024,686
+0.05(+0.26%)
Dec 02, 2010
18.23
18.41
18.22
18.40
72,351
+0.19(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.