Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
12.59
12.90
12.14
12.72
255,491
+0.24(+1.92%)
Feb 25, 2011
12.75
13.18
12.32
12.48
487,421
-0.18(-1.46%)
Feb 24, 2011
11.61
12.74
11.61
12.66
1,086,752
+1.04(+8.99%)
Feb 23, 2011
11.82
11.99
10.94
11.62
418,544
-0.22(-1.86%)
Feb 22, 2011
11.89
12.00
11.39
11.84
493,837
-0.32(-2.63%)
Feb 18, 2011
11.70
12.24
11.55
12.16
882,042
+0.47(+4.02%)
Feb 17, 2011
11.73
11.86
11.23
11.69
437,106
-0.05(-0.43%)
Feb 16, 2011
11.68
11.83
11.64
11.74
109,354
+0.03(+0.26%)
Feb 15, 2011
12.07
12.08
11.65
11.71
193,039
-0.42(-3.46%)
Feb 14, 2011
12.06
12.14
12.04
12.13
286,307
+0.13(+1.08%)
Feb 11, 2011
12.00
12.09
11.85
12.00
257,804
-0.04(-0.33%)
Feb 10, 2011
11.87
12.10
11.55
12.04
455,678
+0.29(+2.47%)
Feb 09, 2011
11.60
12.37
11.25
11.75
1,749,136
+1.88(+19.05%)
Feb 08, 2011
9.950
10.00
9.700
9.870
334,730
-0.07(-0.70%)
Feb 07, 2011
9.770
10.06
9.730
9.940
183,631
+0.25(+2.58%)
Feb 04, 2011
9.710
9.770
9.500
9.690
211,962
-0.05(-0.51%)
Feb 03, 2011
10.00
10.05
9.550
9.740
129,793
-0.23(-2.31%)
Feb 02, 2011
10.17
10.25
9.850
9.970
370,035
-0.18(-1.77%)
Feb 01, 2011
9.470
10.20
9.430
10.15
578,203
+0.75(+7.98%)
Jan 31, 2011
9.410
9.600
9.360
9.400
73,561
+0.04(+0.43%)
Jan 28, 2011
9.850
9.870
9.250
9.360
317,289
-0.47(-4.78%)
Jan 27, 2011
9.850
9.950
9.560
9.830
372,962
+0.00(+0.00%)
Jan 26, 2011
9.750
9.840
9.562
9.830
138,558
+0.17(+1.76%)
Jan 25, 2011
9.750
9.950
9.600
9.660
282,673
+0.01(+0.10%)
Jan 24, 2011
9.520
9.690
9.390
9.650
173,510
+0.15(+1.58%)
Jan 21, 2011
9.400
9.610
9.310
9.500
321,183
+0.15(+1.60%)
Jan 20, 2011
9.350
9.390
8.880
9.350
308,352
-0.09(-0.95%)
Jan 19, 2011
9.930
9.930
9.260
9.440
369,605
-0.49(-4.93%)
Jan 18, 2011
10.11
10.14
9.600
9.930
274,464
-0.13(-1.29%)
Jan 14, 2011
9.700
10.35
9.661
10.06
997,326
+0.36(+3.71%)
Jan 13, 2011
9.880
9.900
9.470
9.700
415,277
-0.21(-2.12%)
Jan 12, 2011
9.750
9.960
9.650
9.910
236,948
+0.17(+1.75%)
Jan 11, 2011
9.840
9.980
9.610
9.740
407,017
-0.06(-0.61%)
Jan 10, 2011
9.530
9.850
9.480
9.800
513,044
+0.18(+1.87%)
Jan 07, 2011
9.500
9.640
9.330
9.620
425,315
+0.12(+1.26%)
Jan 06, 2011
9.500
9.600
9.210
9.500
643,982
-0.08(-0.84%)
Jan 05, 2011
8.830
9.740
8.830
9.580
1,565,231
+1.21(+14.46%)
Jan 04, 2011
8.630
8.630
8.120
8.370
206,308
-0.25(-2.90%)
Jan 03, 2011
8.560
8.770
8.560
8.620
114,659
+0.17(+2.01%)
Dec 31, 2010
8.680
8.760
8.450
8.450
139,664
-0.33(-3.76%)
Dec 30, 2010
8.830
8.960
8.641
8.780
154,248
-0.10(-1.13%)
Dec 29, 2010
8.700
8.950
8.680
8.880
84,330
+0.17(+1.95%)
Dec 28, 2010
8.710
8.740
8.580
8.710
36,019
-0.01(-0.11%)
Dec 27, 2010
8.690
8.730
8.590
8.720
36,482
+0.00(+0.00%)
Dec 23, 2010
8.680
8.760
8.630
8.720
79,881
-0.01(-0.11%)
Dec 22, 2010
8.850
8.970
8.620
8.730
104,386
-0.08(-0.91%)
Dec 21, 2010
8.750
8.940
8.730
8.810
233,626
+0.10(+1.15%)
Dec 20, 2010
8.790
8.965
8.670
8.710
304,526
-0.01(-0.11%)
Dec 17, 2010
8.270
8.720
8.120
8.720
212,567
+0.56(+6.86%)
Dec 16, 2010
8.020
8.210
8.020
8.160
72,046
+0.12(+1.49%)
Dec 15, 2010
8.080
8.300
7.940
8.040
216,656
-0.03(-0.37%)
Dec 14, 2010
7.820
8.080
7.620
8.070
184,063
+0.25(+3.20%)
Dec 13, 2010
8.190
8.340
7.721
7.820
256,805
-0.36(-4.40%)
Dec 10, 2010
7.460
8.400
7.370
8.180
653,714
+0.67(+8.92%)
Dec 09, 2010
7.690
7.710
7.500
7.510
177,105
-0.20(-2.59%)
Dec 08, 2010
7.700
7.860
7.650
7.710
191,693
+0.05(+0.65%)
Dec 07, 2010
8.110
8.110
7.550
7.660
369,978
-0.48(-5.90%)
Dec 06, 2010
8.070
8.240
7.960
8.140
163,747
+0.03(+0.37%)
Dec 03, 2010
8.100
8.180
7.970
8.110
143,180
-0.01(-0.12%)
Dec 02, 2010
8.010
8.210
8.000
8.120
160,869
+0.09(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.