Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.55
-1.44 (-5.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
860.94
879.07
846.62
865.29
4,368
+14.86(+1.75%)
Feb 25, 2011
837.38
855.50
837.38
850.43
3,362
+27.55(+3.35%)
Feb 24, 2011
802.40
824.69
799.50
822.88
6,195
+13.41(+1.66%)
Feb 23, 2011
834.66
848.07
783.91
809.47
9,940
-23.56(-2.83%)
Feb 22, 2011
888.31
889.94
831.62
833.03
13,485
-99.69(-10.69%)
Feb 18, 2011
936.70
950.65
926.19
932.72
4,300
-4.17(-0.44%)
Feb 17, 2011
924.56
941.60
922.24
936.88
2,997
+12.14(+1.31%)
Feb 16, 2011
904.08
928.91
901.56
924.74
9,327
+35.71(+4.02%)
Feb 15, 2011
891.57
894.29
881.06
889.03
3,409
-17.22(-1.90%)
Feb 14, 2011
915.86
918.03
901.18
906.25
4,228
+11.78(+1.32%)
Feb 11, 2011
851.88
898.14
848.43
894.47
3,883
+28.64(+3.31%)
Feb 10, 2011
842.63
866.38
820.12
865.84
6,149
-0.72(-0.08%)
Feb 09, 2011
895.74
897.01
851.88
866.56
5,803
-48.03(-5.25%)
Feb 08, 2011
915.13
921.66
902.09
914.59
3,985
+5.98(+0.66%)
Feb 07, 2011
910.06
923.29
904.26
908.61
3,403
-9.42(-1.03%)
Feb 04, 2011
924.38
924.38
901.18
918.03
1,909
-6.16(-0.67%)
Feb 03, 2011
910.24
931.27
905.89
924.20
2,532
-5.98(-0.64%)
Feb 02, 2011
924.20
938.88
915.50
930.18
4,271
+7.61(+0.83%)
Feb 01, 2011
889.76
927.64
889.76
922.57
7,571
+51.48(+5.91%)
Jan 31, 2011
839.37
879.97
839.37
871.09
4,652
+36.25(+4.34%)
Jan 28, 2011
899.91
901.72
831.22
834.84
8,592
-63.80(-7.10%)
Jan 27, 2011
884.87
916.76
882.33
898.64
4,415
+9.24(+1.04%)
Jan 26, 2011
887.77
894.11
877.62
889.40
5,071
+18.67(+2.14%)
Jan 25, 2011
882.87
884.07
858.04
870.73
6,474
-29.36(-3.26%)
Jan 24, 2011
888.13
901.54
869.32
900.09
3,849
+14.50(+1.64%)
Jan 21, 2011
895.38
914.77
882.15
885.59
8,233
-7.98(-0.89%)
Jan 20, 2011
901.54
902.09
869.64
893.57
8,875
-30.81(-3.33%)
Jan 19, 2011
937.79
953.38
918.22
924.38
6,703
-2.90(-0.31%)
Jan 18, 2011
891.93
931.30
891.93
927.28
4,173
+23.74(+2.63%)
Jan 14, 2011
908.97
908.97
888.13
903.53
4,463
-11.78(-1.29%)
Jan 13, 2011
930.72
930.72
906.25
915.32
6,654
-12.69(-1.37%)
Jan 12, 2011
928.00
934.53
918.76
928.00
9,350
+30.81(+3.43%)
Jan 11, 2011
877.80
902.99
876.71
897.19
11,504
+37.52(+4.36%)
Jan 10, 2011
831.03
860.21
831.03
859.67
4,337
+14.50(+1.72%)
Jan 07, 2011
849.34
857.32
818.53
845.17
4,166
-1.27(-0.15%)
Jan 06, 2011
852.42
863.48
842.82
846.44
4,208
-8.16(-0.95%)
Jan 05, 2011
842.82
857.68
833.39
854.60
6,362
+11.78(+1.40%)
Jan 04, 2011
871.82
871.82
822.88
842.82
6,995
+12.51(+1.51%)
Jan 03, 2011
816.72
840.80
816.72
830.31
7,111
+41.69(+5.29%)
Dec 31, 2010
788.44
797.50
781.01
788.62
5,042
+7.07(+0.90%)
Dec 30, 2010
796.78
796.78
777.06
781.55
6,742
+1.99(+0.26%)
Dec 29, 2010
773.58
782.99
773.58
779.56
3,757
+15.59(+2.04%)
Dec 28, 2010
779.20
779.20
753.82
763.97
3,460
-15.23(-1.95%)
Dec 27, 2010
774.49
780.65
758.35
779.20
5,222
-12.14(-1.53%)
Dec 23, 2010
786.99
791.34
780.85
791.34
2,741
-10.33(-1.29%)
Dec 22, 2010
791.34
802.94
791.34
801.67
4,105
+10.15(+1.28%)
Dec 21, 2010
784.63
795.33
773.94
791.52
7,281
+34.62(+4.57%)
Dec 20, 2010
753.82
765.77
744.22
756.90
6,212
+3.26(+0.43%)
Dec 17, 2010
744.22
761.27
743.13
753.64
3,430
+1.47(+0.20%)
Dec 16, 2010
749.11
753.82
736.06
752.17
4,507
-8.35(-1.10%)
Dec 15, 2010
795.33
795.33
754.31
760.53
13,415
-39.52(-4.94%)
Dec 14, 2010
834.30
836.29
790.62
800.04
12,187
-44.59(-5.28%)
Dec 13, 2010
858.04
870.00
840.28
844.63
7,587
+3.08(+0.37%)
Dec 10, 2010
834.84
845.17
833.21
841.55
4,085
+6.71(+0.80%)
Dec 09, 2010
834.84
848.62
825.25
834.84
4,803
+2.54(+0.30%)
Dec 08, 2010
869.46
869.46
819.07
832.30
12,567
-39.69(-4.55%)
Dec 07, 2010
903.90
914.05
868.01
872.00
7,967
-3.44(-0.39%)
Dec 06, 2010
856.77
877.80
856.77
875.44
3,831
+0.27(+0.03%)
Dec 03, 2010
825.96
879.07
825.96
875.17
4,901
+5.35(+0.61%)
Dec 02, 2010
860.40
879.07
852.50
869.82
6,436
+20.48(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.