Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.12	14.19	14.02	14.03	31,781,464	+0.01(+0.05%)
Mar 30, 2011	14.07	14.15	13.97	14.02	33,614,812	+0.09(+0.65%)
Mar 29, 2011	13.83	14.01	13.79	13.93	24,636,560	+0.10(+0.70%)
Mar 28, 2011	14.06	14.11	13.82	13.84	37,308,844	-0.26(-1.85%)
Mar 25, 2011	13.92	14.11	13.86	14.10	35,328,064	+0.17(+1.20%)
Mar 24, 2011	14.15	14.16	13.90	13.93	42,144,060	-0.07(-0.47%)
Mar 23, 2011	13.85	14.06	13.82	14.00	41,191,084	+0.18(+1.31%)
Mar 22, 2011	13.75	13.98	13.69	13.82	50,893,364	+0.16(+1.16%)
Mar 21, 2011	13.65	13.76	13.63	13.66	34,785,004	+0.23(+1.72%)
Mar 18, 2011	13.62	13.63	13.39	13.43	38,599,412	-0.08(-0.59%)
Mar 17, 2011	13.51	13.56	13.41	13.50	48,969,680	+0.16(+1.19%)
Mar 16, 2011	13.59	13.80	13.19	13.35	61,157,472	-0.20(-1.45%)
Mar 15, 2011	13.53	13.62	13.52	13.54	43,598,632	-0.20(-1.48%)
Mar 14, 2011	13.57	13.77	13.50	13.75	38,836,508	+0.13(+0.94%)
Mar 11, 2011	13.31	13.82	13.31	13.62	43,483,484	+0.08(+0.61%)
Mar 10, 2011	13.76	13.78	13.46	13.54	74,740,544	-0.43(-3.07%)
Mar 09, 2011	14.03	14.27	13.91	13.96	42,120,340	-0.04(-0.30%)
Mar 08, 2011	14.29	14.33	13.88	14.01	50,845,136	-0.35(-2.45%)
Mar 07, 2011	14.50	14.77	14.32	14.36	67,885,256	+0.03(+0.22%)
Mar 04, 2011	14.19	14.36	14.09	14.33	67,296,680	+0.39(+2.83%)
Mar 03, 2011	14.08	14.16	13.87	13.93	55,257,712	-0.19(-1.32%)
Mar 02, 2011	13.60	14.13	13.55	14.12	73,465,968	+0.58(+4.29%)
Mar 01, 2011	13.80	13.93	13.49	13.54	61,512,196	-0.16(-1.16%)
Feb 28, 2011	13.82	13.85	13.53	13.70	66,109,940	-0.25(-1.78%)
Feb 25, 2011	13.69	13.96	13.52	13.95	79,885,504	+0.22(+1.61%)
Feb 24, 2011	14.09	14.21	13.64	13.73	112,421,656	-0.20(-1.44%)
Feb 23, 2011	13.38	14.00	13.30	13.93	168,011,312	+0.70(+5.27%)
Feb 22, 2011	13.28	13.48	13.20	13.23	118,181,552	+0.10(+0.79%)
Feb 18, 2011	12.94	13.13	12.93	13.12	46,930,412	+0.11(+0.88%)
Feb 17, 2011	13.02	13.03	12.90	13.01	40,682,380	-0.04(-0.34%)
Feb 16, 2011	13.04	13.10	12.88	13.06	63,423,452	+0.10(+0.75%)
Feb 15, 2011	12.72	13.11	12.67	12.96	67,845,848	+0.27(+2.12%)
Feb 14, 2011	12.43	12.79	12.43	12.69	39,965,836	+0.17(+1.38%)
Feb 11, 2011	12.52	12.65	12.36	12.52	38,698,904	+0.07(+0.56%)
Feb 10, 2011	12.48	12.61	12.40	12.45	52,118,652	+0.03(+0.25%)
Feb 09, 2011	12.66	12.72	12.33	12.42	57,060,836	-0.34(-2.63%)
Feb 08, 2011	12.82	12.96	12.68	12.75	61,956,452	+0.02(+0.19%)
Feb 07, 2011	13.07	13.14	12.72	12.73	55,356,244	-0.41(-3.13%)
Feb 04, 2011	13.25	13.30	12.98	13.14	58,978,392	-0.15(-1.09%)
Feb 03, 2011	13.18	13.37	13.05	13.28	67,802,560	+0.19(+1.45%)
Feb 02, 2011	12.97	13.26	12.95	13.09	76,786,312	+0.06(+0.48%)
Feb 01, 2011	12.80	13.06	12.78	13.03	70,190,392	+0.35(+2.72%)
Jan 31, 2011	12.32	12.70	12.30	12.69	74,129,944	+0.46(+3.73%)
Jan 28, 2011	12.38	12.44	12.07	12.23	62,214,568	-0.15(-1.20%)
Jan 27, 2011	12.44	12.59	12.31	12.38	48,859,508	-0.08(-0.61%)
Jan 26, 2011	12.59	12.62	12.35	12.45	65,986,896	+0.01(+0.11%)
Jan 25, 2011	12.61	12.66	12.37	12.44	39,317,684	-0.25(-1.93%)
Jan 24, 2011	12.44	12.69	12.37	12.69	39,288,580	+0.21(+1.66%)
Jan 21, 2011	12.70	12.73	12.44	12.48	38,838,776	-0.13(-1.01%)
Jan 20, 2011	12.67	12.68	12.39	12.61	58,726,956	-0.11(-0.90%)
Jan 19, 2011	13.04	13.12	12.64	12.72	52,373,492	-0.21(-1.60%)
Jan 18, 2011	12.95	12.99	12.81	12.93	41,160,348	+0.00(+0.03%)
Jan 14, 2011	12.81	12.95	12.77	12.92	34,894,764	+0.08(+0.65%)
Jan 13, 2011	13.28	13.31	12.77	12.84	68,908,528	-0.43(-3.25%)
Jan 12, 2011	12.93	13.30	12.86	13.27	92,887,216	+0.48(+3.75%)
Jan 11, 2011	12.67	12.83	12.56	12.79	51,437,728	+0.32(+2.55%)
Jan 10, 2011	12.52	12.60	12.42	12.48	51,003,224	-0.03(-0.28%)
Jan 07, 2011	12.68	12.76	12.48	12.51	51,714,280	-0.33(-2.56%)
Jan 06, 2011	12.79	12.87	12.68	12.84	43,249,360	-0.00(-0.03%)
Jan 05, 2011	12.56	12.91	12.54	12.84	59,967,844	+0.07(+0.54%)
Jan 04, 2011	12.67	12.79	12.49	12.77	61,917,656	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.