Ashted Group Plc (OP: ASHTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2011 | 3.030 | 3.030 | 3.030 | 0 | -0.06(-1.94%) | |
| Mar 14, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | -0.21(-6.36%) |
| Mar 09, 2011 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.11(+3.45%) |
| Mar 08, 2011 | 3.190 | 3.190 | 3.190 | 3.190 | 1,600 | +0.56(+21.29%) |
| Feb 24, 2011 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | -0.37(-12.33%) |
| Feb 11, 2011 | 3.000 | 3.000 | 3.000 | 0 | -0.08(-2.60%) | |
| Feb 10, 2011 | 3.000 | 3.080 | 3.000 | 3.080 | 1,000 | +0.15(+5.12%) |
| Feb 04, 2011 | 2.930 | 2.930 | 2.930 | 0 | +0.35(+13.57%) | |
| Jan 21, 2011 | 2.580 | 2.580 | 2.580 | 0 | -0.03(-1.15%) | |
| Jan 20, 2011 | 2.610 | 2.610 | 2.610 | 2.610 | 1,000 | -0.08(-2.97%) |
| Jan 06, 2011 | 2.690 | 2.690 | 2.690 | 0 | +0.06(+2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.