Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.253
6.253
6.209
6.227
222,258
+0.01(+0.24%)
Apr 28, 2011
6.238
6.238
6.197
6.212
291,137
-0.02(-0.30%)
Apr 27, 2011
6.235
6.242
6.216
6.231
125,875
+0.01(+0.18%)
Apr 26, 2011
6.235
6.238
6.209
6.220
172,946
-0.01(-0.18%)
Apr 25, 2011
6.223
6.231
6.212
6.231
120,226
+0.00(+0.06%)
Apr 21, 2011
6.223
6.227
6.205
6.227
102,741
+0.03(+0.42%)
Apr 20, 2011
6.253
6.264
6.194
6.201
311,294
-0.03(-0.48%)
Apr 19, 2011
6.216
6.235
6.201
6.231
102,991
+0.01(+0.24%)
Apr 18, 2011
6.223
6.223
6.198
6.216
129,866
-0.01(-0.24%)
Apr 15, 2011
6.231
6.234
6.220
6.231
87,321
+0.00(+0.06%)
Apr 14, 2011
6.212
6.227
6.194
6.227
140,039
+0.02(+0.28%)
Apr 13, 2011
6.216
6.227
6.198
6.210
315,755
-0.01(-0.16%)
Apr 12, 2011
6.201
6.220
6.190
6.220
303,364
+0.02(+0.36%)
Apr 11, 2011
6.209
6.212
6.196
6.198
203,747
-0.03(-0.53%)
Apr 08, 2011
6.216
6.231
6.205
6.231
111,370
-0.00(-0.06%)
Apr 07, 2011
6.220
6.234
6.213
6.234
87,622
+0.01(+0.18%)
Apr 06, 2011
6.231
6.231
6.216
6.223
96,041
+0.00(+0.00%)
Apr 05, 2011
6.220
6.234
6.205
6.223
139,025
+0.00(+0.06%)
Apr 04, 2011
6.216
6.223
6.209
6.220
136,851
-0.01(-0.18%)
Apr 01, 2011
6.246
6.249
6.223
6.231
91,577
-0.01(-0.24%)
Mar 31, 2011
6.282
6.282
6.198
6.246
182,755
-0.01(-0.18%)
Mar 30, 2011
6.253
6.260
6.238
6.257
142,544
+0.01(+0.18%)
Mar 29, 2011
6.227
6.246
6.220
6.246
86,849
+0.02(+0.36%)
Mar 28, 2011
6.242
6.246
6.216
6.223
120,853
-0.02(-0.30%)
Mar 25, 2011
6.231
6.246
6.212
6.242
163,268
+0.01(+0.12%)
Mar 24, 2011
6.209
6.234
6.205
6.234
154,474
+0.02(+0.36%)
Mar 23, 2011
6.190
6.216
6.179
6.212
153,208
+0.02(+0.30%)
Mar 22, 2011
6.220
6.220
6.175
6.194
184,883
-0.01(-0.12%)
Mar 21, 2011
6.179
6.201
6.168
6.201
123,350
+0.03(+0.48%)
Mar 18, 2011
6.194
6.194
6.143
6.172
89,576
-0.01(-0.18%)
Mar 17, 2011
6.165
6.183
6.154
6.183
90,268
+0.02(+0.30%)
Mar 16, 2011
6.161
6.168
6.135
6.165
160,332
+0.02(+0.36%)
Mar 15, 2011
6.143
6.183
6.135
6.143
143,433
-0.04(-0.65%)
Mar 14, 2011
6.179
6.187
6.176
6.183
148,384
+0.02(+0.30%)
Mar 11, 2011
6.168
6.209
6.154
6.165
215,319
-0.02(-0.36%)
Mar 10, 2011
6.231
6.231
6.187
6.187
187,595
-0.04(-0.71%)
Mar 09, 2011
6.231
6.231
6.194
6.231
141,893
+0.00(+0.06%)
Mar 08, 2011
6.165
6.238
6.162
6.227
226,076
+0.07(+1.19%)
Mar 07, 2011
6.154
6.183
6.150
6.154
201,262
+0.00(+0.06%)
Mar 04, 2011
6.190
6.194
6.146
6.150
223,670
-0.05(-0.77%)
Mar 03, 2011
6.227
6.249
6.194
6.198
413,879
-0.10(-1.52%)
Mar 02, 2011
6.146
6.293
6.146
6.293
474,186
+0.15(+2.39%)
Mar 01, 2011
6.161
6.172
6.139
6.146
184,494
-0.03(-0.53%)
Feb 28, 2011
6.194
6.212
6.157
6.179
137,331
+0.02(+0.30%)
Feb 25, 2011
6.161
6.183
6.154
6.161
92,405
-0.01(-0.12%)
Feb 24, 2011
6.179
6.179
6.139
6.168
115,272
+0.01(+0.12%)
Feb 23, 2011
6.135
6.187
6.135
6.161
126,351
-0.00(-0.06%)
Feb 22, 2011
6.187
6.242
6.139
6.165
346,036
-0.07(-1.12%)
Feb 18, 2011
6.256
6.256
6.216
6.234
108,045
-0.01(-0.08%)
Feb 17, 2011
6.209
6.239
6.187
6.239
114,823
+0.04(+0.67%)
Feb 16, 2011
6.201
6.201
6.172
6.198
163,777
+0.01(+0.24%)
Feb 15, 2011
6.176
6.212
6.161
6.183
173,783
+0.02(+0.34%)
Feb 14, 2011
6.187
6.187
6.154
6.162
146,960
-0.01(-0.22%)
Feb 11, 2011
6.150
6.176
6.150
6.176
93,682
-0.01(-0.12%)
Feb 10, 2011
6.165
6.187
6.154
6.183
105,266
+0.01(+0.24%)
Feb 09, 2011
6.165
6.197
6.121
6.168
216,639
-0.02(-0.35%)
Feb 08, 2011
6.161
6.190
6.143
6.190
126,004
+0.01(+0.24%)
Feb 07, 2011
6.146
6.190
6.146
6.176
87,471
+0.01(+0.18%)
Feb 04, 2011
6.168
6.190
6.139
6.165
184,781
-0.03(-0.41%)
Feb 03, 2011
6.183
6.212
6.168
6.190
185,033
-0.01(-0.18%)
Feb 02, 2011
6.172
6.208
6.150
6.201
233,388
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.