Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.980	1.996	1.954	1.973	5,791,835	-0.01(-0.29%)
Apr 28, 2011	1.933	2.005	1.925	1.978	9,075,919	+0.03(+1.77%)
Apr 27, 2011	2.009	2.028	1.913	1.944	18,025,578	-0.07(-3.24%)
Apr 26, 2011	2.095	2.097	2.005	2.009	14,707,229	-0.08(-3.75%)
Apr 25, 2011	2.080	2.097	2.068	2.087	18,794,394	+0.01(+0.28%)
Apr 21, 2011	2.024	2.093	1.984	2.082	26,216,456	+0.06(+3.22%)
Apr 20, 2011	1.957	2.026	1.885	2.017	26,378,170	+0.10(+5.29%)
Apr 19, 2011	1.929	1.952	1.892	1.915	9,765,427	-0.01(-0.40%)
Apr 18, 2011	1.950	1.988	1.889	1.923	29,701,400	-0.08(-4.01%)
Apr 15, 2011	1.950	2.084	1.891	2.003	92,051,360	+0.30(+17.36%)
Apr 14, 2011	1.753	1.766	1.697	1.707	13,555,329	-0.06(-3.25%)
Apr 13, 2011	1.793	1.812	1.755	1.764	10,053,598	-0.02(-0.97%)
Apr 12, 2011	1.793	1.808	1.764	1.782	8,138,993	-0.03(-1.69%)
Apr 11, 2011	1.827	1.848	1.799	1.812	11,131,552	-0.02(-0.84%)
Apr 08, 2011	1.883	1.887	1.826	1.827	17,580,952	-0.04(-2.15%)
Apr 07, 2011	1.892	1.908	1.866	1.868	14,436,274	-0.03(-1.41%)
Apr 06, 2011	1.904	1.921	1.883	1.894	9,456,979	-0.00(-0.10%)
Apr 05, 2011	1.936	1.942	1.886	1.896	13,012,075	-0.05(-2.36%)
Apr 04, 2011	1.925	1.952	1.898	1.942	12,431,966	+0.03(+1.50%)
Apr 01, 2011	1.938	1.956	1.904	1.913	7,571,167	-0.01(-0.30%)
Mar 31, 2011	1.944	1.956	1.912	1.919	6,717,446	-0.03(-1.47%)
Mar 30, 2011	1.996	2.003	1.938	1.948	11,862,367	-0.03(-1.74%)
Mar 29, 2011	1.988	1.998	1.961	1.982	8,134,499	-0.00(-0.19%)
Mar 28, 2011	1.988	2.009	1.984	1.986	9,041,178	+0.00(+0.10%)
Mar 25, 2011	1.999	2.015	1.980	1.984	12,528,726	-0.01(-0.67%)
Mar 24, 2011	2.024	2.026	1.980	1.998	9,521,220	-0.01(-0.48%)
Mar 23, 2011	2.005	2.032	1.971	2.007	14,242,901	+0.00(+0.00%)
Mar 22, 2011	2.034	2.047	2.001	2.007	10,454,474	-0.03(-1.32%)
Mar 21, 2011	1.992	2.038	1.990	2.034	15,528,097	+0.11(+5.87%)
Mar 18, 2011	1.910	1.944	1.877	1.921	17,095,270	+0.05(+2.45%)
Mar 17, 2011	1.904	1.912	1.862	1.875	10,551,328	+0.01(+0.62%)
Mar 16, 2011	1.921	1.954	1.854	1.864	15,699,179	-0.06(-3.08%)
Mar 15, 2011	1.906	1.933	1.900	1.923	15,370,172	-0.00(-0.10%)
Mar 14, 2011	1.940	1.946	1.892	1.925	14,875,429	-0.04(-1.95%)
Mar 11, 2011	1.959	1.969	1.934	1.963	22,028,922	-0.01(-0.29%)
Mar 10, 2011	2.043	2.045	1.963	1.969	18,844,302	-0.09(-4.54%)
Mar 09, 2011	2.162	2.162	2.061	2.063	16,164,569	-0.09(-4.09%)
Mar 08, 2011	2.137	2.172	2.089	2.150	18,059,740	+0.04(+1.90%)
Mar 07, 2011	2.001	2.193	1.986	2.110	60,963,036	+0.11(+5.34%)
Mar 04, 2011	2.063	2.080	1.965	2.003	23,851,988	-0.07(-3.41%)
Mar 03, 2011	2.043	2.080	2.011	2.074	14,904,296	+0.09(+4.63%)
Mar 02, 2011	2.087	2.114	1.942	1.982	51,767,976	-0.13(-6.15%)
Mar 01, 2011	2.150	2.194	2.080	2.112	26,479,162	-0.03(-1.43%)
Feb 28, 2011	2.177	2.200	2.110	2.143	15,313,134	-0.02(-0.80%)
Feb 25, 2011	2.099	2.160	2.087	2.160	15,599,908	+0.08(+4.05%)
Feb 24, 2011	2.080	2.141	2.030	2.076	19,050,592	-0.02(-0.82%)
Feb 23, 2011	2.128	2.181	2.038	2.093	17,181,024	-0.02(-0.91%)
Feb 22, 2011	2.265	2.292	2.103	2.112	36,472,116	-0.19(-8.30%)
Feb 18, 2011	2.288	2.323	2.288	2.303	17,302,888	+0.00(+0.00%)
Feb 17, 2011	2.288	2.332	2.240	2.303	16,880,402	+0.00(+0.17%)
Feb 16, 2011	2.259	2.349	2.259	2.300	28,476,600	+0.06(+2.65%)
Feb 15, 2011	2.162	2.300	2.162	2.240	32,023,662	+0.07(+3.44%)
Feb 14, 2011	2.154	2.208	2.150	2.166	14,826,855	+0.01(+0.44%)
Feb 11, 2011	2.141	2.231	2.124	2.156	28,318,294	+0.05(+2.36%)
Feb 10, 2011	2.066	2.116	2.059	2.107	13,920,679	+0.02(+0.92%)
Feb 09, 2011	2.122	2.149	2.059	2.087	16,057,477	-0.04(-1.97%)
Feb 08, 2011	2.091	2.158	2.066	2.129	19,120,388	+0.02(+0.81%)
Feb 07, 2011	2.070	2.141	2.034	2.112	24,702,926	+0.05(+2.60%)
Feb 04, 2011	2.049	2.084	2.049	2.059	11,531,100	+0.00(+0.09%)
Feb 03, 2011	2.030	2.092	2.030	2.057	15,783,368	-0.01(-0.46%)
Feb 02, 2011	2.082	2.135	2.045	2.066	22,038,260	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.