Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.65
+0.08 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.319
7.410
7.251
7.258
105,494
-0.03(-0.37%)
Apr 28, 2011
7.325
7.380
7.258
7.285
205,754
-0.08(-1.10%)
Apr 27, 2011
7.298
7.427
7.197
7.366
213,343
+0.07(+1.02%)
Apr 26, 2011
7.122
7.386
7.109
7.292
280,965
+0.19(+2.67%)
Apr 25, 2011
7.041
7.156
7.007
7.102
157,437
+0.00(+0.00%)
Apr 21, 2011
7.353
7.353
7.061
7.102
123,745
-0.18(-2.51%)
Apr 20, 2011
7.061
7.359
7.048
7.285
265,335
+0.38(+5.49%)
Apr 19, 2011
6.892
6.940
6.770
6.906
242,462
+0.06(+0.89%)
Apr 18, 2011
6.831
6.912
6.791
6.845
182,816
-0.16(-2.32%)
Apr 15, 2011
6.872
7.021
6.811
7.007
279,092
+0.10(+1.47%)
Apr 14, 2011
6.831
6.980
6.709
6.906
324,758
+0.01(+0.20%)
Apr 13, 2011
7.048
7.068
6.818
6.892
263,796
-0.08(-1.16%)
Apr 12, 2011
6.980
7.021
6.838
6.973
289,482
-0.03(-0.39%)
Apr 11, 2011
7.136
7.298
6.987
7.000
159,118
-0.15(-2.08%)
Apr 08, 2011
7.332
7.332
7.129
7.149
143,230
-0.12(-1.68%)
Apr 07, 2011
7.488
7.488
7.271
7.271
244,586
-0.20(-2.72%)
Apr 06, 2011
7.549
7.617
7.393
7.474
197,803
+0.01(+0.09%)
Apr 05, 2011
7.481
7.623
7.461
7.468
168,583
-0.03(-0.45%)
Apr 04, 2011
7.447
7.549
7.386
7.501
324,563
+0.07(+0.91%)
Apr 01, 2011
7.359
7.454
7.285
7.434
331,569
+0.16(+2.14%)
Mar 31, 2011
7.373
7.380
7.251
7.278
273,784
-0.14(-1.83%)
Mar 30, 2011
7.413
7.569
7.386
7.413
192,468
+0.03(+0.46%)
Mar 29, 2011
7.346
7.481
7.346
7.380
181,258
+0.01(+0.18%)
Mar 28, 2011
7.353
7.481
7.312
7.366
401,721
+0.05(+0.74%)
Mar 25, 2011
7.461
7.515
7.293
7.312
373,765
-0.12(-1.55%)
Mar 24, 2011
7.610
7.610
7.427
7.427
275,549
-0.12(-1.53%)
Mar 23, 2011
7.468
7.711
7.441
7.542
265,272
+0.03(+0.36%)
Mar 22, 2011
7.630
7.630
7.447
7.515
158,688
-0.07(-0.98%)
Mar 21, 2011
7.535
7.705
7.447
7.590
223,337
+0.27(+3.70%)
Mar 18, 2011
6.946
7.346
6.937
7.319
391,757
+0.48(+7.03%)
Mar 17, 2011
7.034
7.095
6.831
6.838
285,287
-0.05(-0.69%)
Mar 16, 2011
6.980
7.122
6.832
6.885
203,327
-0.17(-2.40%)
Mar 15, 2011
6.858
7.143
6.838
7.055
402,298
-0.12(-1.70%)
Mar 14, 2011
7.190
7.325
7.109
7.177
192,207
-0.10(-1.40%)
Mar 11, 2011
7.285
7.351
7.177
7.278
214,838
-0.05(-0.65%)
Mar 10, 2011
7.468
7.583
7.285
7.325
263,861
-0.28(-3.65%)
Mar 09, 2011
7.603
7.691
7.468
7.603
214,213
+0.00(+0.00%)
Mar 08, 2011
7.312
7.711
7.305
7.603
291,282
+0.27(+3.69%)
Mar 07, 2011
7.684
7.711
7.210
7.332
316,534
-0.32(-4.16%)
Mar 04, 2011
7.562
7.745
7.359
7.650
279,837
+0.07(+0.89%)
Mar 03, 2011
7.481
7.657
7.400
7.583
457,572
+0.18(+2.38%)
Mar 02, 2011
7.420
7.549
7.244
7.407
310,227
-0.03(-0.45%)
Mar 01, 2011
7.752
7.826
7.325
7.441
391,671
-0.31(-4.02%)
Feb 28, 2011
7.948
7.975
7.678
7.752
432,572
-0.13(-1.63%)
Feb 25, 2011
7.447
7.914
7.447
7.881
709,892
+0.56(+7.58%)
Feb 24, 2011
7.488
7.698
7.278
7.325
813,043
-0.17(-2.26%)
Feb 23, 2011
8.253
8.260
7.447
7.495
1,257,558
-0.55(-6.82%)
Feb 22, 2011
9.546
9.560
7.989
8.043
2,758,982
-2.97(-26.94%)
Feb 18, 2011
11.03
11.14
10.88
11.01
271,184
+0.09(+0.81%)
Feb 17, 2011
10.94
11.05
10.85
10.92
308,478
-0.06(-0.55%)
Feb 16, 2011
10.72
11.05
10.61
10.98
207,403
+0.28(+2.66%)
Feb 15, 2011
10.85
10.98
10.69
10.70
282,661
-0.22(-2.05%)
Feb 14, 2011
10.78
10.97
10.78
10.92
158,840
+0.13(+1.19%)
Feb 11, 2011
10.62
10.84
10.53
10.79
246,385
+0.12(+1.14%)
Feb 10, 2011
10.27
10.70
10.27
10.67
139,584
+0.29(+2.80%)
Feb 09, 2011
10.31
10.47
10.22
10.38
161,473
-0.01(-0.13%)
Feb 08, 2011
10.50
10.52
10.14
10.39
204,072
-0.16(-1.48%)
Feb 07, 2011
10.39
10.70
10.39
10.55
77,185
+0.15(+1.43%)
Feb 04, 2011
10.61
10.67
10.37
10.40
138,333
-0.21(-1.98%)
Feb 03, 2011
10.40
10.64
10.14
10.61
192,183
+0.20(+1.95%)
Feb 02, 2011
10.47
10.68
10.35
10.41
126,829
-0.14(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.