Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
26.13
+0.24 (+0.93%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.390
8.489
8.250
8.300
67,544
-0.13(-1.54%)
Apr 28, 2011
8.570
8.580
8.180
8.430
126,375
-0.11(-1.29%)
Apr 27, 2011
8.960
8.980
8.520
8.540
183,137
-0.56(-6.15%)
Apr 26, 2011
10.18
10.19
8.920
9.100
473,935
-1.03(-10.17%)
Apr 25, 2011
9.860
10.22
9.820
10.13
136,294
+0.27(+2.74%)
Apr 21, 2011
9.760
9.900
9.570
9.860
82,360
+0.12(+1.23%)
Apr 20, 2011
9.630
9.790
9.500
9.740
60,885
+0.22(+2.31%)
Apr 19, 2011
9.720
9.850
9.490
9.520
70,647
-0.21(-2.16%)
Apr 18, 2011
9.700
9.760
9.240
9.730
74,204
+0.02(+0.21%)
Apr 15, 2011
9.410
9.840
9.350
9.710
171,801
+0.33(+3.52%)
Apr 14, 2011
9.240
9.400
9.030
9.380
61,973
+0.08(+0.86%)
Apr 13, 2011
9.830
9.830
9.250
9.300
128,292
-0.45(-4.62%)
Apr 12, 2011
8.880
10.12
8.780
9.750
430,451
+0.87(+9.80%)
Apr 11, 2011
8.660
8.880
8.660
8.880
68,924
+0.18(+2.07%)
Apr 08, 2011
8.810
8.900
8.620
8.700
68,024
+0.01(+0.08%)
Apr 07, 2011
8.760
8.920
8.680
8.693
59,828
-0.14(-1.55%)
Apr 06, 2011
8.590
8.990
8.590
8.830
98,669
+0.22(+2.56%)
Apr 05, 2011
8.480
8.820
8.170
8.610
159,702
+0.09(+1.06%)
Apr 04, 2011
8.870
8.870
8.500
8.520
137,385
-0.38(-4.27%)
Apr 01, 2011
8.910
9.101
8.750
8.900
117,088
-0.06(-0.67%)
Mar 31, 2011
8.880
8.980
8.810
8.960
124,757
+0.02(+0.22%)
Mar 30, 2011
8.930
9.160
8.710
8.940
158,870
+0.19(+2.17%)
Mar 29, 2011
9.110
9.240
8.570
8.750
447,601
-0.20(-2.23%)
Mar 28, 2011
10.12
10.12
8.910
8.950
477,342
-1.23(-12.08%)
Mar 25, 2011
10.51
10.72
10.05
10.18
125,471
-0.50(-4.68%)
Mar 24, 2011
10.83
10.90
10.63
10.68
59,412
-0.09(-0.84%)
Mar 23, 2011
10.88
11.02
10.69
10.77
92,000
-0.08(-0.74%)
Mar 22, 2011
10.80
10.96
10.57
10.85
84,920
+0.02(+0.18%)
Mar 21, 2011
10.90
11.20
10.62
10.83
192,906
+0.10(+0.93%)
Mar 18, 2011
10.39
10.74
10.34
10.73
103,602
+0.33(+3.17%)
Mar 17, 2011
10.78
10.83
10.12
10.40
196,077
-0.26(-2.44%)
Mar 16, 2011
10.44
11.17
10.44
10.66
220,752
+0.20(+1.91%)
Mar 15, 2011
10.20
10.71
9.870
10.46
225,040
-0.25(-2.33%)
Mar 14, 2011
11.07
11.16
10.35
10.71
522,394
-0.46(-4.12%)
Mar 11, 2011
9.640
11.67
9.640
11.17
1,202,746
+1.54(+15.99%)
Mar 10, 2011
9.190
10.11
8.710
9.630
523,382
+0.79(+8.94%)
Mar 09, 2011
8.850
8.990
8.770
8.840
85,200
-0.09(-1.01%)
Mar 08, 2011
8.900
8.930
8.770
8.930
67,964
+0.15(+1.71%)
Mar 07, 2011
9.180
9.180
8.500
8.780
163,328
-0.43(-4.66%)
Mar 04, 2011
9.200
9.269
9.050
9.209
90,344
+0.03(+0.32%)
Mar 03, 2011
9.190
9.400
9.161
9.180
117,228
+0.06(+0.66%)
Mar 02, 2011
9.400
9.472
8.900
9.120
170,796
-0.22(-2.36%)
Mar 01, 2011
9.050
9.340
8.860
9.340
203,649
+0.29(+3.20%)
Feb 28, 2011
8.730
9.150
8.600
9.050
174,610
+0.48(+5.60%)
Feb 25, 2011
8.540
8.600
8.300
8.570
125,899
+0.06(+0.71%)
Feb 24, 2011
8.520
8.600
8.421
8.510
83,107
+0.05(+0.59%)
Feb 23, 2011
8.540
8.800
8.250
8.460
138,722
+0.01(+0.12%)
Feb 22, 2011
8.890
8.950
8.370
8.450
222,653
-0.36(-4.09%)
Feb 18, 2011
8.750
9.100
8.750
8.810
189,729
+0.09(+1.03%)
Feb 17, 2011
8.730
8.900
8.500
8.720
135,121
+0.27(+3.20%)
Feb 16, 2011
8.170
8.579
8.000
8.450
211,327
+0.32(+3.94%)
Feb 15, 2011
8.250
8.909
7.980
8.130
765,228
-1.39(-14.60%)
Feb 14, 2011
9.300
9.670
9.150
9.520
167,587
+0.31(+3.37%)
Feb 11, 2011
9.400
9.400
8.870
9.210
153,134
-0.15(-1.60%)
Feb 10, 2011
9.330
9.600
8.910
9.360
125,930
+0.02(+0.21%)
Feb 09, 2011
9.350
9.950
9.170
9.340
428,525
+0.24(+2.64%)
Feb 08, 2011
8.850
9.280
8.570
9.100
136,064
+0.25(+2.82%)
Feb 07, 2011
9.490
9.960
8.560
8.850
348,212
-0.54(-5.75%)
Feb 04, 2011
9.570
9.920
8.550
9.390
493,080
+0.39(+4.33%)
Feb 03, 2011
7.250
9.780
7.220
9.000
383,611
+1.80(+25.00%)
Feb 02, 2011
7.020
7.200
7.000
7.200
27,826
+0.19(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.