Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
77.79
78.92
77.28
77.55
4,239,923
+0.58(+0.76%)
May 23, 2011
76.63
77.66
76.18
76.97
3,751,090
-1.23(-1.58%)
May 20, 2011
77.80
78.83
76.65
78.20
4,776,215
+0.10(+0.12%)
May 19, 2011
78.83
79.17
77.35
78.10
3,315,546
-0.28(-0.36%)
May 18, 2011
77.61
78.99
77.11
78.38
4,036,143
+1.18(+1.53%)
May 17, 2011
77.19
77.36
75.55
77.20
6,034,882
-0.53(-0.69%)
May 16, 2011
78.50
79.57
77.38
77.73
4,743,692
-1.26(-1.59%)
May 13, 2011
78.99
79.74
77.31
78.99
4,593,640
+0.53(+0.67%)
May 12, 2011
78.22
79.05
77.15
78.47
4,830,687
+0.00(+0.00%)
May 11, 2011
81.02
81.02
78.07
78.47
4,621,017
-2.88(-3.54%)
May 10, 2011
81.52
81.86
80.18
81.35
3,894,312
+0.39(+0.49%)
May 09, 2011
79.44
81.32
79.44
80.95
3,860,647
+1.98(+2.51%)
May 06, 2011
79.22
81.27
77.96
78.97
5,310,359
+0.87(+1.12%)
May 05, 2011
79.27
79.90
77.31
78.10
7,182,010
-2.40(-2.98%)
May 04, 2011
82.02
82.02
79.74
80.49
4,900,489
-1.61(-1.97%)
May 03, 2011
83.21
83.39
80.81
82.11
4,608,435
-1.14(-1.37%)
May 02, 2011
83.05
83.35
82.79
83.25
3,902,041
-1.54(-1.82%)
Apr 29, 2011
82.83
85.27
82.76
84.79
6,047,888
+2.14(+2.59%)
Apr 28, 2011
81.84
83.44
81.38
82.65
6,002,068
+1.96(+2.43%)
Apr 27, 2011
80.36
80.88
79.03
80.69
5,017,253
+0.46(+0.57%)
Apr 26, 2011
78.19
80.25
78.17
80.23
5,143,618
+2.29(+2.94%)
Apr 25, 2011
78.49
78.61
77.61
77.94
3,853,509
-0.46(-0.58%)
Apr 21, 2011
79.05
79.05
77.70
78.40
3,444,835
-0.38(-0.48%)
Apr 20, 2011
78.83
79.27
78.40
78.78
3,999,850
+1.28(+1.66%)
Apr 19, 2011
76.90
77.75
76.75
77.49
2,927,670
+0.80(+1.04%)
Apr 18, 2011
76.41
77.03
75.66
76.69
3,239,935
-0.93(-1.20%)
Apr 15, 2011
77.53
77.89
77.06
77.62
4,644,297
-0.01(-0.01%)
Apr 14, 2011
77.24
78.01
76.63
77.63
3,675,064
+0.10(+0.12%)
Apr 13, 2011
78.44
78.96
77.09
77.54
4,675,505
-0.09(-0.11%)
Apr 12, 2011
79.21
79.34
77.09
77.62
6,408,098
-2.44(-3.05%)
Apr 11, 2011
82.44
82.44
79.69
80.07
6,038,474
-2.48(-3.00%)
Apr 08, 2011
82.49
83.57
82.13
82.55
4,886,649
+0.87(+1.06%)
Apr 07, 2011
82.18
82.60
81.18
81.68
3,358,229
-0.51(-0.62%)
Apr 06, 2011
83.43
83.65
81.83
82.18
3,648,152
-1.05(-1.26%)
Apr 05, 2011
82.51
83.48
82.36
83.24
3,089,506
+0.60(+0.73%)
Apr 04, 2011
82.80
83.63
82.49
82.63
3,407,334
+0.20(+0.25%)
Apr 01, 2011
83.40
83.92
82.22
82.43
4,095,950
-0.60(-0.72%)
Mar 31, 2011
83.02
84.03
82.85
83.03
5,078,005
+0.31(+0.38%)
Mar 30, 2011
81.68
83.47
81.06
82.72
5,783,351
+1.58(+1.95%)
Mar 29, 2011
79.77
81.46
78.91
81.14
4,070,388
+1.07(+1.34%)
Mar 28, 2011
79.89
81.06
79.29
80.07
4,790,109
+0.20(+0.25%)
Mar 25, 2011
79.56
80.51
79.27
79.87
3,616,449
+0.67(+0.84%)
Mar 24, 2011
79.90
79.90
78.32
79.20
3,949,811
+0.23(+0.29%)
Mar 23, 2011
79.51
79.90
78.21
78.97
4,167,121
-0.86(-1.07%)
Mar 22, 2011
79.17
80.15
78.97
79.83
5,923,373
+0.49(+0.62%)
Mar 21, 2011
78.17
79.34
78.13
79.34
7,984,107
+3.16(+4.15%)
Mar 18, 2011
75.84
76.41
75.43
76.17
8,251,884
+1.27(+1.69%)
Mar 17, 2011
73.74
75.11
73.18
74.90
5,157,807
+2.78(+3.85%)
Mar 16, 2011
74.62
75.47
71.68
72.13
10,482,351
-2.61(-3.49%)
Mar 15, 2011
74.13
75.29
74.00
74.73
4,845,737
-0.81(-1.07%)
Mar 14, 2011
74.61
75.83
74.46
75.54
4,004,169
+0.19(+0.25%)
Mar 11, 2011
73.38
75.70
73.35
75.35
4,902,023
+1.83(+2.48%)
Mar 10, 2011
75.24
75.91
73.48
73.53
7,182,261
-3.00(-3.92%)
Mar 09, 2011
76.88
77.35
76.03
76.53
2,958,282
-0.44(-0.57%)
Mar 08, 2011
76.69
77.67
76.26
76.96
3,285,982
+0.25(+0.32%)
Mar 07, 2011
78.24
78.64
75.78
76.72
4,466,763
-1.05(-1.35%)
Mar 04, 2011
78.69
78.98
77.15
77.76
4,430,595
-0.14(-0.18%)
Mar 03, 2011
76.88
79.06
76.56
77.90
5,160,983
+1.11(+1.45%)
Mar 02, 2011
76.67
77.24
75.49
76.79
3,437,855
+0.15(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.