Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
64.93
65.36
64.00
64.24
1,336,942
-0.56(-0.86%)
May 23, 2011
66.46
66.46
64.50
64.80
1,485,954
-2.69(-3.99%)
May 20, 2011
67.70
67.91
67.15
67.49
844,678
-0.53(-0.78%)
May 19, 2011
68.63
68.97
67.83
68.02
598,318
-0.26(-0.38%)
May 18, 2011
67.09
68.84
67.07
68.28
1,339,678
+1.28(+1.91%)
May 17, 2011
66.93
67.28
66.08
67.00
1,485,947
-0.51(-0.76%)
May 16, 2011
67.28
68.41
67.00
67.51
972,392
+0.01(+0.01%)
May 13, 2011
68.76
68.96
67.18
67.50
1,881,654
-1.22(-1.78%)
May 12, 2011
68.09
68.83
67.56
68.72
1,245,724
+0.26(+0.38%)
May 11, 2011
68.59
68.82
67.77
68.46
1,275,089
-0.42(-0.61%)
May 10, 2011
68.77
69.28
68.63
68.88
1,223,481
+0.23(+0.34%)
May 09, 2011
68.62
68.99
68.43
68.65
657,907
+0.13(+0.19%)
May 06, 2011
69.47
69.53
68.48
68.52
1,475,261
+0.01(+0.01%)
May 05, 2011
68.38
69.11
67.34
68.51
1,508,268
-0.25(-0.36%)
May 04, 2011
69.25
70.40
68.61
68.76
1,680,572
+0.34(+0.50%)
May 03, 2011
68.99
69.11
67.86
68.42
876,339
-0.58(-0.84%)
May 02, 2011
68.98
69.03
68.77
69.00
485,407
-0.52(-0.75%)
Apr 29, 2011
69.31
69.83
68.50
69.52
566,956
+0.64(+0.93%)
Apr 28, 2011
69.62
69.83
68.45
68.88
625,837
-0.77(-1.11%)
Apr 27, 2011
70.45
70.46
68.60
69.65
477,464
-0.52(-0.74%)
Apr 26, 2011
69.22
71.49
69.22
70.17
1,005,416
+1.45(+2.11%)
Apr 25, 2011
68.55
68.95
68.44
68.72
854,634
+0.00(+0.00%)
Apr 21, 2011
68.60
69.65
68.47
68.72
663,470
+0.32(+0.47%)
Apr 20, 2011
68.16
68.74
68.16
68.40
1,064,737
+1.01(+1.50%)
Apr 19, 2011
67.13
68.84
66.94
67.39
1,612,515
+2.11(+3.23%)
Apr 18, 2011
65.06
65.46
63.70
65.28
749,020
-0.59(-0.90%)
Apr 15, 2011
65.95
66.81
65.49
65.87
1,365,177
+0.06(+0.09%)
Apr 14, 2011
65.35
65.88
64.52
65.81
1,069,663
+0.15(+0.23%)
Apr 13, 2011
66.32
66.48
65.10
65.66
747,860
-0.19(-0.29%)
Apr 12, 2011
66.64
66.64
65.26
65.85
1,205,786
-1.18(-1.76%)
Apr 11, 2011
68.40
68.65
66.72
67.03
1,651,946
+0.40(+0.60%)
Apr 08, 2011
67.27
67.72
66.08
66.63
920,691
-0.32(-0.48%)
Apr 07, 2011
68.46
68.70
66.75
66.95
1,276,141
-1.46(-2.13%)
Apr 06, 2011
69.97
70.31
68.17
68.41
1,593,938
-0.98(-1.41%)
Apr 05, 2011
70.24
70.55
69.26
69.39
2,106,050
-0.11(-0.16%)
Apr 04, 2011
69.54
69.72
69.13
69.50
662,910
+0.30(+0.43%)
Apr 01, 2011
69.50
70.82
68.67
69.20
1,868,420
-0.13(-0.19%)
Mar 31, 2011
69.66
69.66
68.74
69.33
988,357
-0.36(-0.52%)
Mar 30, 2011
69.72
69.78
69.68
69.69
1,158,941
+1.48(+2.17%)
Mar 29, 2011
67.40
68.47
67.05
68.21
731,030
+0.57(+0.84%)
Mar 28, 2011
68.21
68.51
67.52
67.64
868,559
-0.49(-0.72%)
Mar 25, 2011
67.38
68.52
66.91
68.13
702,635
+1.03(+1.54%)
Mar 24, 2011
66.97
68.23
66.62
67.10
1,559,678
+1.99(+3.06%)
Mar 23, 2011
65.16
65.42
64.33
65.11
618,675
-0.20(-0.31%)
Mar 22, 2011
66.99
66.99
64.78
65.31
902,042
-1.48(-2.22%)
Mar 21, 2011
66.77
67.59
66.66
66.79
1,079,312
+2.01(+3.10%)
Mar 18, 2011
64.75
64.84
64.09
64.78
957,313
+0.76(+1.19%)
Mar 17, 2011
64.80
65.25
63.33
64.02
1,349,124
+0.23(+0.36%)
Mar 16, 2011
63.84
64.84
63.21
63.79
1,576,479
-0.19(-0.30%)
Mar 15, 2011
63.66
64.37
63.25
63.98
1,425,176
+0.33(+0.52%)
Mar 14, 2011
64.19
64.38
62.69
63.65
1,375,342
-0.74(-1.15%)
Mar 11, 2011
63.54
65.29
63.54
64.39
1,986,599
+0.65(+1.02%)
Mar 10, 2011
62.00
63.89
61.03
63.74
3,146,654
+0.65(+1.03%)
Mar 09, 2011
61.48
66.79
61.20
63.09
3,323,840
+2.23(+3.66%)
Mar 08, 2011
60.69
61.94
60.16
60.86
2,249,390
+0.00(+0.00%)
Mar 07, 2011
61.32
61.69
59.95
60.86
1,249,881
-0.45(-0.73%)
Mar 04, 2011
61.13
61.37
59.80
61.31
974,118
+0.25(+0.41%)
Mar 03, 2011
60.57
61.85
60.54
61.06
762,136
+1.26(+2.11%)
Mar 02, 2011
59.77
61.33
59.17
59.80
1,439,555
-0.14(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.