Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
36.37
36.70
36.07
36.52
2,011,764
+0.17(+0.45%)
Jun 29, 2011
35.90
36.37
35.88
36.36
1,449,164
+0.62(+1.73%)
Jun 28, 2011
35.48
35.83
35.47
35.74
1,298,716
+0.34(+0.96%)
Jun 27, 2011
34.81
35.53
34.81
35.40
1,137,161
+0.52(+1.49%)
Jun 24, 2011
35.28
35.43
34.83
34.88
1,244,491
-0.35(-0.98%)
Jun 23, 2011
35.15
35.57
34.39
35.23
2,761,505
-0.17(-0.49%)
Jun 22, 2011
35.63
35.80
35.20
35.40
2,137,543
-0.31(-0.86%)
Jun 21, 2011
35.44
35.77
35.31
35.71
1,322,158
+0.26(+0.74%)
Jun 20, 2011
35.34
35.47
35.28
35.44
1,195,722
+0.21(+0.61%)
Jun 17, 2011
35.02
35.43
34.55
35.23
4,596,733
+0.44(+1.26%)
Jun 16, 2011
34.62
34.80
34.39
34.79
1,725,884
+0.05(+0.14%)
Jun 15, 2011
34.97
35.16
34.44
34.74
1,732,710
-0.58(-1.64%)
Jun 14, 2011
35.28
35.46
35.02
35.32
1,201,032
+0.35(+0.99%)
Jun 13, 2011
34.82
35.14
34.72
34.97
1,561,445
+0.17(+0.50%)
Jun 10, 2011
35.23
35.31
34.50
34.80
2,635,597
-0.62(-1.75%)
Jun 09, 2011
35.26
35.52
35.09
35.42
1,220,833
+0.15(+0.42%)
Jun 08, 2011
35.12
35.38
34.79
35.27
2,593,603
+0.12(+0.33%)
Jun 07, 2011
35.73
35.94
34.95
35.15
2,531,798
-0.40(-1.14%)
Jun 06, 2011
35.73
35.84
35.48
35.56
2,396,633
-0.20(-0.55%)
Jun 03, 2011
35.69
35.95
35.49
35.75
1,928,502
+2.04(+6.05%)
May 24, 2011
33.93
34.05
33.47
33.72
876,614
-0.21(-0.63%)
May 23, 2011
34.37
34.61
33.92
33.93
977,136
-0.69(-2.00%)
May 20, 2011
34.71
34.76
34.39
34.62
1,484,453
-0.17(-0.50%)
May 19, 2011
34.85
34.88
34.39
34.80
1,971,607
-0.02(-0.05%)
May 18, 2011
34.80
34.89
34.58
34.81
1,885,478
-0.01(-0.02%)
May 17, 2011
34.90
35.25
34.57
34.82
2,565,772
-0.31(-0.87%)
May 16, 2011
35.17
35.42
35.05
35.13
1,045,263
-0.07(-0.19%)
May 13, 2011
35.35
35.48
34.99
35.19
2,370,601
-0.17(-0.49%)
May 12, 2011
35.47
35.54
35.19
35.37
2,129,314
-0.13(-0.37%)
May 11, 2011
35.65
36.04
35.47
35.50
1,698,455
-0.18(-0.51%)
May 10, 2011
35.59
35.75
35.48
35.68
1,663,830
+0.15(+0.42%)
May 09, 2011
35.36
35.80
35.27
35.53
1,608,757
+0.12(+0.35%)
May 06, 2011
35.85
35.99
35.39
35.41
1,491,168
-0.12(-0.35%)
May 05, 2011
35.49
35.87
35.38
35.53
2,036,868
-0.15(-0.42%)
May 04, 2011
35.46
35.71
35.27
35.68
2,967,419
+0.12(+0.32%)
May 03, 2011
35.08
35.65
35.08
35.57
1,735,779
+0.46(+1.32%)
May 02, 2011
35.19
35.21
35.10
35.10
1,464,206
+0.07(+0.19%)
Apr 29, 2011
34.86
35.07
34.85
35.04
1,607,470
+0.00(+0.00%)
Apr 28, 2011
35.03
35.19
34.86
35.04
1,930,266
-0.08(-0.23%)
Apr 27, 2011
34.90
35.28
34.26
35.12
3,660,636
+0.13(+0.38%)
Apr 26, 2011
34.87
35.20
34.65
34.99
3,020,765
+0.16(+0.47%)
Apr 25, 2011
34.90
35.14
34.80
34.82
1,907,344
+0.00(+0.00%)
Apr 21, 2011
35.75
36.01
34.45
34.82
6,363,490
-0.87(-2.45%)
Apr 20, 2011
35.70
36.94
35.59
35.70
11,036,694
+2.32(+6.95%)
Apr 19, 2011
33.01
33.40
32.97
33.38
2,305,040
+0.43(+1.30%)
Apr 18, 2011
33.15
33.18
32.83
32.95
2,520,268
-0.47(-1.41%)
Apr 15, 2011
33.54
33.71
33.33
33.42
1,536,854
-0.16(-0.49%)
Apr 14, 2011
32.65
33.82
32.65
33.58
3,869,758
+0.91(+2.78%)
Apr 13, 2011
33.24
33.25
32.56
32.68
5,042,946
-0.43(-1.30%)
Apr 12, 2011
33.03
33.31
32.82
33.11
4,442,359
-0.11(-0.32%)
Apr 11, 2011
33.37
33.65
33.15
33.21
2,733,230
-0.23(-0.69%)
Apr 08, 2011
34.33
34.57
33.35
33.44
3,689,170
-0.80(-2.34%)
Apr 07, 2011
34.92
35.05
34.21
34.24
2,346,960
-0.76(-2.17%)
Apr 06, 2011
34.95
35.19
34.79
35.00
1,882,084
-0.26(-0.75%)
Apr 05, 2011
34.88
35.72
34.83
35.27
3,152,801
+0.24(+0.68%)
Apr 04, 2011
35.30
35.63
34.96
35.03
1,184,551
-0.24(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.