Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
20.07
20.11
20.06
20.10
75,265
+0.21(+1.07%)
Jun 29, 2011
19.84
19.93
19.78
19.89
19,841
+0.15(+0.75%)
Jun 28, 2011
19.52
19.76
19.52
19.74
42,612
+0.31(+1.59%)
Jun 27, 2011
19.21
19.50
19.19
19.43
33,682
+0.21(+1.12%)
Jun 24, 2011
19.45
19.46
19.22
19.22
33,455
-0.27(-1.36%)
Jun 23, 2011
19.11
19.48
19.11
19.48
107,316
+0.03(+0.13%)
Jun 22, 2011
19.51
19.63
19.46
19.46
96,705
-0.12(-0.62%)
Jun 21, 2011
19.33
19.62
19.32
19.58
47,017
+0.36(+1.86%)
Jun 20, 2011
19.24
19.28
19.22
19.22
5,713
+0.09(+0.48%)
Jun 17, 2011
19.28
19.28
19.10
19.13
27,474
+0.02(+0.11%)
Jun 16, 2011
19.12
19.21
18.97
19.11
61,377
-0.01(-0.06%)
Jun 15, 2011
19.30
19.37
19.11
19.12
62,827
-0.33(-1.68%)
Jun 14, 2011
19.31
19.52
19.31
19.45
219,819
+0.30(+1.55%)
Jun 13, 2011
19.23
19.27
19.08
19.15
364,323
-0.05(-0.25%)
Jun 10, 2011
19.43
19.43
19.19
19.20
37,995
-0.29(-1.51%)
Jun 09, 2011
19.43
19.58
19.38
19.49
73,947
+0.12(+0.60%)
Jun 08, 2011
19.47
19.49
19.35
19.38
103,311
-0.12(-0.62%)
Jun 07, 2011
19.54
19.66
19.49
19.50
86,057
-0.02(-0.08%)
Jun 06, 2011
19.66
19.72
19.49
19.51
306,726
-0.23(-1.16%)
Jun 03, 2011
19.72
19.83
19.69
19.74
58,682
-0.15(-0.75%)
May 24, 2011
19.98
20.00
19.88
19.89
15,774
-0.03(-0.14%)
May 23, 2011
19.90
19.98
19.86
19.92
13,497
-0.26(-1.30%)
May 20, 2011
20.29
20.29
20.11
20.18
24,292
-0.14(-0.71%)
May 19, 2011
20.34
20.36
20.21
20.32
69,141
+0.04(+0.22%)
May 18, 2011
20.06
20.28
20.06
20.28
34,885
+0.24(+1.20%)
May 17, 2011
20.02
20.08
19.91
20.04
52,519
-0.06(-0.30%)
May 16, 2011
20.24
20.33
20.08
20.10
29,174
-0.19(-0.95%)
May 13, 2011
20.46
20.47
20.27
20.29
13,353
-0.17(-0.85%)
May 12, 2011
20.28
20.47
20.21
20.47
14,884
+0.11(+0.54%)
May 11, 2011
20.54
20.54
20.26
20.36
19,421
-0.20(-0.98%)
May 10, 2011
20.46
20.57
20.45
20.56
53,504
+0.17(+0.85%)
May 09, 2011
20.29
20.42
20.27
20.39
18,921
+0.13(+0.66%)
May 06, 2011
20.39
20.45
20.19
20.25
69,765
+0.08(+0.42%)
May 05, 2011
20.19
20.34
20.12
20.17
24,968
-0.14(-0.67%)
May 04, 2011
20.47
20.47
20.20
20.30
141,043
-0.15(-0.73%)
May 03, 2011
20.55
20.56
20.36
20.45
58,391
-0.13(-0.63%)
May 02, 2011
20.57
20.59
20.55
20.58
28,195
-0.05(-0.26%)
Apr 29, 2011
20.60
20.67
20.57
20.64
51,622
+0.04(+0.20%)
Apr 28, 2011
20.53
20.60
20.51
20.60
61,845
+0.04(+0.20%)
Apr 27, 2011
20.49
20.57
20.37
20.56
46,853
+0.12(+0.59%)
Apr 26, 2011
20.33
20.47
20.33
20.44
53,136
+0.17(+0.83%)
Apr 25, 2011
20.30
20.30
20.22
20.27
43,964
-0.04(-0.18%)
Apr 21, 2011
20.26
20.31
20.22
20.31
143,594
+0.15(+0.72%)
Apr 20, 2011
20.10
20.16
19.79
20.16
39,671
+0.37(+1.89%)
Apr 19, 2011
19.71
19.79
19.67
19.79
55,525
+0.09(+0.45%)
Apr 18, 2011
19.69
19.72
19.51
19.70
82,969
-0.21(-1.05%)
Apr 15, 2011
19.85
19.93
19.81
19.91
27,143
+0.06(+0.28%)
Apr 14, 2011
19.70
19.85
19.67
19.85
24,237
+0.02(+0.08%)
Apr 13, 2011
19.87
19.87
19.73
19.83
49,998
+0.07(+0.35%)
Apr 12, 2011
19.81
19.84
19.69
19.77
133,204
-0.16(-0.79%)
Apr 11, 2011
20.03
20.07
19.88
19.92
45,175
-0.08(-0.38%)
Apr 08, 2011
20.16
20.16
19.93
20.00
146,030
-0.09(-0.44%)
Apr 07, 2011
20.10
20.20
20.02
20.09
86,430
-0.04(-0.22%)
Apr 06, 2011
20.20
20.23
20.06
20.13
48,469
+0.02(+0.10%)
Apr 05, 2011
20.06
20.20
20.06
20.11
36,195
+0.04(+0.18%)
Apr 04, 2011
20.12
20.12
20.03
20.08
51,796
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.