Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.14	35.36	35.11	35.34	31,048	+0.35(+0.99%)
Jun 29, 2011	34.85	35.01	34.74	35.00	26,689	+0.33(+0.95%)
Jun 28, 2011	34.34	34.67	34.34	34.67	20,760	+0.40(+1.17%)
Jun 27, 2011	33.95	34.35	33.95	34.26	21,794	+0.33(+0.97%)
Jun 24, 2011	34.36	34.36	33.91	33.93	15,657	-0.42(-1.22%)
Jun 23, 2011	34.03	34.35	33.79	34.35	59,364	-0.13(-0.39%)
Jun 22, 2011	34.54	34.73	34.49	34.49	53,506	-0.16(-0.47%)
Jun 21, 2011	34.38	34.71	34.32	34.65	25,378	+0.45(+1.33%)
Jun 20, 2011	34.15	34.20	34.12	34.20	15,040	+0.17(+0.51%)
Jun 17, 2011	34.31	34.31	33.93	34.03	22,424	+0.13(+0.37%)
Jun 16, 2011	33.82	34.06	33.71	33.90	92,879	+0.04(+0.11%)
Jun 15, 2011	34.23	34.24	33.76	33.86	73,987	-0.57(-1.66%)
Jun 14, 2011	34.38	34.57	34.35	34.43	27,228	+0.37(+1.08%)
Jun 13, 2011	34.05	34.16	33.97	34.06	26,106	+0.07(+0.21%)
Jun 10, 2011	34.35	34.35	33.93	33.99	27,833	-0.50(-1.45%)
Jun 09, 2011	34.29	34.61	34.26	34.49	17,451	+0.27(+0.78%)
Jun 08, 2011	34.31	34.41	34.17	34.23	29,791	-0.19(-0.55%)
Jun 07, 2011	34.52	34.63	34.37	34.42	24,247	+0.03(+0.09%)
Jun 06, 2011	34.65	34.69	34.35	34.39	27,803	-0.36(-1.03%)
Jun 03, 2011	34.70	34.94	34.70	34.74	19,431	-0.41(-1.16%)
May 24, 2011	35.25	35.29	35.09	35.15	13,012	-0.02(-0.07%)
May 23, 2011	35.15	35.22	35.05	35.17	33,469	-0.41(-1.14%)
May 20, 2011	35.80	35.80	35.58	35.58	18,063	-0.28(-0.79%)
May 19, 2011	35.92	35.95	35.70	35.86	32,822	+0.08(+0.22%)
May 18, 2011	35.47	35.80	35.44	35.78	17,806	+0.30(+0.86%)
May 17, 2011	35.29	35.48	35.24	35.48	19,843	+0.01(+0.02%)
May 16, 2011	35.59	35.79	35.43	35.47	8,137	-0.23(-0.66%)
May 13, 2011	35.93	35.97	35.58	35.71	21,988	-0.28(-0.78%)
May 12, 2011	35.68	35.99	35.58	35.99	23,046	+0.16(+0.44%)
May 11, 2011	36.19	36.19	35.69	35.83	43,877	-0.35(-0.97%)
May 10, 2011	36.01	36.25	35.98	36.18	27,866	+0.29(+0.81%)
May 09, 2011	35.82	35.98	35.72	35.89	59,400	+0.14(+0.39%)
May 06, 2011	36.00	36.13	35.62	35.75	42,774	+0.13(+0.37%)
May 05, 2011	35.71	35.91	35.46	35.62	43,109	-0.34(-0.95%)
May 04, 2011	36.20	36.20	35.83	35.96	39,313	-0.21(-0.59%)
May 03, 2011	36.21	36.25	36.01	36.18	9,727	-0.11(-0.30%)
May 02, 2011	36.25	36.29	36.22	36.29	49,632	-0.04(-0.11%)
Apr 29, 2011	36.25	36.36	36.22	36.32	29,443	+0.07(+0.19%)
Apr 28, 2011	36.07	36.29	36.07	36.25	19,894	+0.17(+0.48%)
Apr 27, 2011	35.93	36.16	35.82	36.08	27,927	+0.23(+0.65%)
Apr 26, 2011	35.68	35.93	35.64	35.85	20,365	+0.31(+0.88%)
Apr 25, 2011	35.55	35.57	35.43	35.53	91,192	-0.07(-0.20%)
Apr 21, 2011	35.64	35.64	35.48	35.61	38,037	+0.21(+0.60%)
Apr 20, 2011	35.40	35.46	35.35	35.39	27,562	+0.45(+1.28%)
Apr 19, 2011	34.82	34.97	34.76	34.95	25,315	+0.17(+0.49%)
Apr 18, 2011	34.73	34.80	34.47	34.78	73,859	-0.39(-1.11%)
Apr 15, 2011	35.12	35.21	35.02	35.17	13,437	+0.14(+0.40%)
Apr 14, 2011	34.84	35.08	34.71	35.03	64,285	+0.02(+0.07%)
Apr 13, 2011	35.21	35.21	34.90	35.00	21,064	-0.02(-0.04%)
Apr 12, 2011	35.10	35.10	34.89	35.02	14,856	-0.24(-0.69%)
Apr 11, 2011	35.43	35.50	35.20	35.26	10,062	-0.09(-0.27%)
Apr 08, 2011	35.65	35.65	35.23	35.35	14,380	-0.11(-0.31%)
Apr 07, 2011	35.52	35.60	35.34	35.46	18,394	-0.09(-0.24%)
Apr 06, 2011	35.64	35.64	35.45	35.55	18,323	+0.11(+0.31%)
Apr 05, 2011	35.41	35.57	35.41	35.44	14,990	-0.01(-0.02%)
Apr 04, 2011	35.56	35.57	35.38	35.45	27,078	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.