Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.37	13.66	13.25	13.55	3,288,446	+0.25(+1.89%)
Jun 29, 2011	13.19	13.41	13.13	13.30	3,690,348	+0.19(+1.43%)
Jun 28, 2011	12.79	13.16	12.69	13.12	4,204,278	+0.42(+3.30%)
Jun 27, 2011	12.55	12.72	12.42	12.70	2,309,341	+0.17(+1.38%)
Jun 24, 2011	12.45	12.64	12.40	12.52	2,874,851	+0.03(+0.26%)
Jun 23, 2011	12.28	12.52	12.12	12.49	3,438,759	+0.04(+0.32%)
Jun 22, 2011	12.37	12.60	12.35	12.45	4,736,263	-0.00(-0.02%)
Jun 21, 2011	12.16	12.48	12.14	12.45	6,463,094	+0.37(+3.05%)
Jun 20, 2011	12.06	12.10	12.05	12.09	4,061,252	+0.01(+0.06%)
Jun 17, 2011	11.81	12.18	11.63	12.08	13,999,147	+0.56(+4.88%)
Jun 16, 2011	11.42	11.62	11.40	11.52	7,187,346	+0.06(+0.53%)
Jun 15, 2011	11.40	11.54	11.33	11.46	3,761,791	-0.08(-0.65%)
Jun 14, 2011	11.39	11.60	11.37	11.53	14,739,677	+0.25(+2.20%)
Jun 13, 2011	11.19	11.33	11.13	11.28	4,469,003	+0.09(+0.78%)
Jun 10, 2011	11.53	11.57	11.14	11.19	4,160,160	-0.36(-3.10%)
Jun 09, 2011	11.55	11.70	11.53	11.55	7,353,777	+0.03(+0.26%)
Jun 08, 2011	11.63	11.64	11.51	11.52	3,161,388	-0.16(-1.35%)
Jun 07, 2011	11.56	11.76	11.48	11.68	7,672,408	+0.18(+1.55%)
Jun 06, 2011	11.78	11.79	11.47	11.50	5,833,652	-0.24(-2.07%)
Jun 03, 2011	11.54	11.84	11.44	11.75	3,179,779	-0.25(-2.05%)
May 24, 2011	12.21	12.21	11.97	11.99	2,269,509	-0.15(-1.27%)
May 23, 2011	12.01	12.20	12.01	12.15	2,240,326	-0.10(-0.79%)
May 20, 2011	12.39	12.42	12.11	12.24	2,865,834	-0.19(-1.54%)
May 19, 2011	12.41	12.50	12.38	12.44	3,074,506	+0.06(+0.50%)
May 18, 2011	12.18	12.41	12.07	12.37	2,703,493	+0.23(+1.89%)
May 17, 2011	12.29	12.35	12.00	12.14	3,360,745	-0.26(-2.07%)
May 16, 2011	12.16	12.43	11.93	12.40	6,539,987	-0.07(-0.58%)
May 13, 2011	12.75	12.80	12.47	12.47	3,801,078	-0.27(-2.10%)
May 12, 2011	12.80	12.86	12.66	12.74	4,349,058	-0.19(-1.49%)
May 11, 2011	13.02	13.11	12.80	12.93	2,696,564	-0.11(-0.88%)
May 10, 2011	13.08	13.12	12.88	13.05	4,864,870	-0.02(-0.19%)
May 09, 2011	13.07	13.21	13.04	13.07	5,736,196	+0.08(+0.61%)
May 06, 2011	12.74	13.04	12.66	12.99	4,615,633	+0.45(+3.62%)
May 05, 2011	12.79	12.89	12.45	12.54	5,342,240	-0.28(-2.22%)
May 04, 2011	12.88	13.07	12.55	12.82	8,557,803	+0.15(+1.16%)
May 03, 2011	12.85	12.87	12.51	12.68	5,412,185	-0.25(-1.97%)
May 02, 2011	12.93	12.95	12.90	12.93	4,077,422	+0.14(+1.11%)
Apr 29, 2011	12.64	12.80	12.48	12.79	3,359,988	+0.19(+1.55%)
Apr 28, 2011	12.40	12.62	12.33	12.59	4,573,280	+0.15(+1.22%)
Apr 27, 2011	12.44	12.47	12.23	12.44	3,599,038	+0.06(+0.48%)
Apr 26, 2011	12.14	12.39	12.13	12.38	3,503,601	+0.27(+2.22%)
Apr 25, 2011	12.23	12.26	11.97	12.11	2,519,993	-0.07(-0.57%)
Apr 21, 2011	12.21	12.45	12.17	12.18	3,701,973	+0.04(+0.37%)
Apr 20, 2011	11.64	12.21	11.62	12.14	5,831,766	+0.66(+5.74%)
Apr 19, 2011	11.24	11.53	11.24	11.48	2,971,711	+0.27(+2.38%)
Apr 18, 2011	11.24	11.27	11.10	11.21	3,409,855	-0.21(-1.86%)
Apr 15, 2011	11.34	11.53	11.30	11.42	4,638,520	+0.09(+0.79%)
Apr 14, 2011	11.33	11.44	11.24	11.33	4,439,727	-0.08(-0.74%)
Apr 13, 2011	11.42	11.67	11.37	11.42	5,876,968	+0.09(+0.84%)
Apr 12, 2011	11.50	11.50	10.93	11.32	9,074,083	-0.31(-2.70%)
Apr 11, 2011	11.96	11.97	11.59	11.64	3,317,139	-0.29(-2.47%)
Apr 08, 2011	12.10	12.10	11.77	11.93	5,422,865	-0.05(-0.40%)
Apr 07, 2011	12.19	12.23	11.90	11.98	3,762,312	-0.17(-1.40%)
Apr 06, 2011	12.38	12.43	12.14	12.15	3,353,688	-0.07(-0.61%)
Apr 05, 2011	12.47	12.53	12.17	12.22	12,093,789	-0.17(-1.39%)
Apr 04, 2011	12.17	12.47	12.13	12.40	4,007,930	+0.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.