Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.28	26.28	22.56	22.92	13,077	-1.32(-5.45%)
Jun 29, 2011	22.92	27.36	22.68	24.24	14,380	+1.68(+7.45%)
Jun 28, 2011	21.96	23.76	21.96	22.56	4,130	+0.60(+2.73%)
Jun 27, 2011	20.76	24.96	20.76	21.96	7,863	+1.08(+5.17%)
Jun 24, 2011	21.24	21.24	20.06	20.88	784	-0.36(-1.69%)
Jun 23, 2011	20.76	22.20	20.72	21.24	3,470	+1.44(+7.27%)
Jun 22, 2011	21.00	21.12	19.80	19.80	3,533	+0.00(+0.00%)
Jun 21, 2011	21.12	22.08	19.80	19.80	3,057	-1.44(-6.78%)
Jun 20, 2011	21.90	24.00	19.92	21.24	4,305	+1.20(+5.99%)
Jun 17, 2011	22.92	23.15	20.04	20.04	4,231	-2.88(-12.57%)
Jun 16, 2011	22.92	23.62	22.92	22.92	751	+0.00(+0.00%)
Jun 15, 2011	22.92	24.48	22.92	22.92	1,491	+0.00(+0.00%)
Jun 14, 2011	23.16	23.16	22.92	22.92	607	-0.36(-1.54%)
Jun 13, 2011	22.68	23.28	22.38	23.28	797	+1.68(+7.77%)
Jun 10, 2011	20.40	23.40	20.40	21.60	2,642	+1.56(+7.78%)
Jun 09, 2011	20.16	22.50	20.04	20.04	1,769	-0.72(-3.47%)
Jun 08, 2011	21.00	22.20	18.96	20.76	4,729	-0.72(-3.35%)
Jun 07, 2011	25.44	25.44	21.48	21.48	3,133	-4.08(-15.96%)
Jun 06, 2011	25.56	25.92	25.56	25.56	41	-0.24(-0.93%)
Jun 03, 2011	25.56	25.92	25.56	25.80	427	+0.00(+0.00%)
May 24, 2011	25.32	26.88	25.32	25.80	515	+0.36(+1.42%)
May 23, 2011	25.80	26.26	25.44	25.44	514	-0.36(-1.40%)
May 20, 2011	26.04	26.08	25.56	25.80	297	-1.08(-4.01%)
May 19, 2011	26.16	26.88	26.16	26.88	733	+0.72(+2.75%)
May 18, 2011	25.32	26.88	25.32	26.16	566	+0.24(+0.93%)
May 17, 2011	26.04	26.04	25.20	25.92	440	+0.48(+1.89%)
May 16, 2011	26.52	26.88	25.32	25.44	1,203	+0.00(+0.00%)
May 13, 2011	28.20	29.28	25.44	25.44	6,201	-2.88(-10.17%)
May 12, 2011	29.16	29.76	26.40	28.32	7,674	-1.08(-3.67%)
May 11, 2011	29.40	29.40	28.20	29.40	1,716	-0.36(-1.21%)
May 10, 2011	29.04	29.76	28.80	29.76	1,146	+0.72(+2.48%)
May 09, 2011	29.76	30.35	28.92	29.04	808	+0.60(+2.11%)
May 06, 2011	29.04	30.96	27.51	28.44	1,633	+0.36(+1.28%)
May 05, 2011	28.80	30.60	28.08	28.08	1,985	-0.48(-1.68%)
May 04, 2011	31.80	31.85	28.56	28.56	2,693	-3.48(-10.86%)
May 03, 2011	32.52	32.70	31.20	32.04	3,142	+0.84(+2.69%)
May 02, 2011	32.88	33.00	31.20	31.20	587	-1.32(-4.06%)
Apr 29, 2011	32.52	32.76	32.52	32.52	1,182	+0.00(+0.00%)
Apr 28, 2011	32.28	32.52	31.44	32.52	1,362	+0.00(+0.00%)
Apr 27, 2011	32.52	32.52	31.20	32.52	1,413	+0.00(+0.00%)
Apr 26, 2011	32.52	32.88	32.40	32.52	4,053	+0.00(+0.00%)
Apr 25, 2011	32.04	33.00	31.80	32.52	2,575	+0.72(+2.26%)
Apr 21, 2011	30.84	31.92	30.84	31.80	1,883	+1.20(+3.93%)
Apr 20, 2011	30.00	30.72	30.00	30.60	1,070	+0.24(+0.79%)
Apr 19, 2011	30.60	31.20	29.64	30.36	1,082	-0.12(-0.39%)
Apr 18, 2011	27.60	30.48	27.60	30.48	1,633	+2.04(+7.17%)
Apr 15, 2011	28.80	28.80	27.12	28.44	3,320	-0.60(-2.06%)
Apr 14, 2011	30.00	30.01	28.80	29.04	1,235	-0.96(-3.20%)
Apr 13, 2011	30.72	30.72	29.04	30.00	2,025	+0.06(+0.22%)
Apr 12, 2011	30.72	30.72	29.40	29.94	1,591	-1.03(-3.31%)
Apr 11, 2011	31.80	31.80	30.28	30.96	1,995	+0.36(+1.18%)
Apr 08, 2011	30.36	33.00	30.00	30.60	2,229	+0.36(+1.19%)
Apr 07, 2011	31.80	32.40	30.00	30.24	3,390	-0.96(-3.08%)
Apr 06, 2011	32.16	32.40	30.72	31.20	1,622	-1.44(-4.41%)
Apr 05, 2011	33.60	33.72	31.92	32.64	2,536	-0.48(-1.45%)
Apr 04, 2011	30.00	33.12	30.00	33.12	2,978	+3.46(+11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.