Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
15.95
15.97
14.68
15.09
2,523,256
-1.09(-6.74%)
Jul 28, 2011
16.58
16.85
15.88
16.18
979,964
-0.44(-2.65%)
Jul 27, 2011
17.20
17.25
16.50
16.62
532,702
-0.66(-3.82%)
Jul 26, 2011
18.00
18.13
17.20
17.28
834,180
-0.53(-2.98%)
Jul 25, 2011
18.75
18.75
17.50
17.81
1,069,449
-0.22(-1.22%)
Jul 22, 2011
18.18
18.18
17.95
18.03
555,843
-0.73(-3.89%)
Jul 21, 2011
18.15
19.06
17.96
18.76
892,780
+0.96(+5.39%)
Jul 20, 2011
17.63
17.95
17.00
17.80
668,263
+0.57(+3.31%)
Jul 19, 2011
16.98
17.37
16.84
17.23
436,634
+0.28(+1.65%)
Jul 18, 2011
17.13
17.52
16.67
16.95
1,021,486
-0.83(-4.67%)
Jul 15, 2011
18.05
18.25
17.15
17.78
805,858
-0.01(-0.06%)
Jul 14, 2011
18.12
18.13
16.65
17.79
1,676,272
-0.14(-0.78%)
Jul 13, 2011
18.47
18.58
17.66
17.93
777,243
-0.12(-0.66%)
Jul 12, 2011
19.10
19.10
17.97
18.05
840,664
-1.21(-6.28%)
Jul 11, 2011
18.78
19.79
18.38
19.26
1,082,482
-0.01(-0.05%)
Jul 08, 2011
18.34
19.60
18.30
19.27
1,128,818
+0.29(+1.53%)
Jul 07, 2011
19.07
19.25
18.63
18.98
1,051,651
+0.61(+3.32%)
Jul 06, 2011
18.90
19.00
17.61
18.37
2,100,336
-0.65(-3.42%)
Jul 05, 2011
20.45
20.45
18.70
19.02
1,555,029
-1.02(-5.09%)
Jul 01, 2011
19.46
21.20
18.97
20.04
3,385,060
+1.13(+5.98%)
Jun 30, 2011
18.51
19.00
18.00
18.91
1,322,461
+1.41(+8.06%)
Jun 29, 2011
18.50
18.94
17.12
17.50
2,407,292
+0.00(+0.00%)
Jun 28, 2011
17.18
18.00
16.95
17.50
2,067,197
+0.98(+5.93%)
Jun 27, 2011
15.55
17.19
15.55
16.52
2,409,916
+1.15(+7.48%)
Jun 24, 2011
14.40
15.37
14.02
15.37
1,446,625
+1.37(+9.79%)
Jun 23, 2011
13.23
14.12
13.08
14.00
1,486,097
+0.66(+4.95%)
Jun 22, 2011
14.07
14.18
13.02
13.34
2,029,937
-0.16(-1.19%)
Jun 21, 2011
15.22
15.35
13.27
13.50
3,315,762
-1.11(-7.60%)
Jun 20, 2011
14.85
14.86
13.77
14.61
3,072,906
+1.21(+9.03%)
Jun 17, 2011
13.00
13.60
12.16
13.40
4,813,879
+0.14(+1.06%)
Jun 16, 2011
16.99
16.99
12.99
13.26
15,267,654
-4.16(-23.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.