Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
53.00
54.49
52.23
53.60
6,080,225
+0.13(+0.24%)
Jul 28, 2011
51.31
54.63
51.04
53.47
6,774,607
+0.56(+1.06%)
Jul 27, 2011
53.22
53.66
52.08
52.91
4,737,922
-0.53(-0.99%)
Jul 26, 2011
54.00
54.82
53.30
53.44
3,081,305
-0.84(-1.55%)
Jul 25, 2011
53.83
54.95
53.67
54.28
2,302,555
-0.54(-0.99%)
Jul 22, 2011
54.53
54.85
54.37
54.82
3,309,834
+0.39(+0.72%)
Jul 21, 2011
54.48
55.02
54.28
54.43
3,809,138
+0.26(+0.48%)
Jul 20, 2011
54.30
54.35
53.50
54.17
2,676,694
+0.09(+0.17%)
Jul 19, 2011
53.95
54.71
53.25
54.08
3,183,513
+0.54(+1.01%)
Jul 18, 2011
52.76
54.28
51.53
53.54
6,695,996
+1.20(+2.29%)
Jul 15, 2011
51.30
52.66
51.30
52.34
4,416,100
+1.45(+2.85%)
Jul 14, 2011
50.50
51.61
50.15
50.89
6,671,243
+2.16(+4.43%)
Jul 13, 2011
48.53
49.37
48.46
48.73
3,096,837
+0.66(+1.37%)
Jul 12, 2011
48.43
49.04
48.04
48.07
2,935,411
-0.68(-1.39%)
Jul 11, 2011
49.29
49.62
48.37
48.75
2,465,538
-1.50(-2.99%)
Jul 08, 2011
49.85
50.91
49.73
50.25
2,528,416
-0.65(-1.28%)
Jul 07, 2011
49.63
50.99
49.63
50.90
3,805,196
+1.95(+3.98%)
Jul 06, 2011
48.36
49.05
47.79
48.95
2,620,573
+0.58(+1.20%)
Jul 05, 2011
48.46
48.71
47.97
48.37
2,643,081
+0.03(+0.06%)
Jul 01, 2011
48.41
48.55
47.73
48.34
2,899,726
-0.14(-0.29%)
Jun 30, 2011
48.25
49.09
48.06
48.48
2,445,549
+0.46(+0.96%)
Jun 29, 2011
48.00
49.04
47.53
48.02
2,400,069
+0.07(+0.15%)
Jun 28, 2011
47.45
48.56
47.37
47.95
2,119,653
+0.82(+1.74%)
Jun 27, 2011
46.67
47.44
46.37
47.13
2,056,337
+0.26(+0.55%)
Jun 24, 2011
47.56
47.97
46.67
46.87
3,724,746
-0.74(-1.55%)
Jun 23, 2011
46.92
47.68
46.02
47.61
3,325,629
-0.21(-0.44%)
Jun 22, 2011
47.90
48.60
46.18
47.82
4,442,756
-0.35(-0.73%)
Jun 21, 2011
46.55
48.31
46.55
48.17
2,300,890
+2.06(+4.47%)
Jun 20, 2011
45.91
46.24
45.83
46.11
2,460,438
+0.25(+0.55%)
Jun 17, 2011
46.46
46.56
45.43
45.86
2,350,552
-0.04(-0.09%)
Jun 16, 2011
46.37
46.98
45.18
45.90
3,071,024
-0.55(-1.18%)
Jun 15, 2011
47.65
47.79
46.05
46.45
3,678,175
-1.84(-3.81%)
Jun 14, 2011
47.89
49.15
47.89
48.29
3,149,116
+1.14(+2.42%)
Jun 13, 2011
49.08
49.37
46.53
47.15
3,046,477
-1.68(-3.44%)
Jun 10, 2011
49.42
50.05
48.80
48.83
2,815,176
-1.12(-2.24%)
Jun 09, 2011
49.25
49.96
49.21
49.95
2,164,751
+1.01(+2.06%)
Jun 08, 2011
49.26
49.69
48.61
48.94
2,302,394
-0.29(-0.59%)
Jun 07, 2011
49.75
50.16
49.06
49.23
2,086,266
+0.16(+0.33%)
Jun 06, 2011
50.39
50.93
48.89
49.07
2,476,930
-1.18(-2.35%)
Jun 03, 2011
50.16
51.21
49.16
50.25
3,138,736
+2.08(+4.32%)
May 24, 2011
48.17
49.40
47.88
48.17
3,114,533
+0.60(+1.26%)
May 23, 2011
47.83
48.73
47.26
47.57
3,444,004
-1.43(-2.92%)
May 20, 2011
48.57
49.16
47.76
49.00
3,575,789
+0.29(+0.60%)
May 19, 2011
49.13
49.53
48.14
48.71
3,562,815
-0.44(-0.90%)
May 18, 2011
48.71
49.56
47.89
49.15
2,854,869
+0.72(+1.49%)
May 17, 2011
47.24
48.56
47.10
48.43
3,575,153
+0.71(+1.49%)
May 16, 2011
47.99
48.84
47.17
47.72
2,979,497
+0.45(+0.95%)
May 13, 2011
47.84
47.86
46.77
47.27
4,423,383
-0.60(-1.25%)
May 12, 2011
47.58
48.57
46.74
47.87
3,297,826
+0.19(+0.40%)
May 11, 2011
49.56
49.74
47.34
47.68
3,627,385
-2.08(-4.18%)
May 10, 2011
50.41
50.41
49.19
49.76
2,723,791
-0.49(-0.98%)
May 09, 2011
49.45
50.50
49.33
50.25
1,648,417
+1.12(+2.28%)
May 06, 2011
49.49
50.93
48.54
49.13
3,550,504
+0.13(+0.27%)
May 05, 2011
50.45
50.84
48.57
49.00
4,782,254
-2.03(-3.98%)
May 04, 2011
52.25
52.40
50.73
51.03
3,672,942
-1.23(-2.35%)
May 03, 2011
53.83
53.83
51.76
52.26
3,484,017
-1.91(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.