Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.34	37.47	37.23	37.27	68,696	-0.10(-0.28%)
Aug 30, 2011	37.15	37.62	36.98	37.37	47,848	-0.20(-0.53%)
Aug 29, 2011	37.54	37.57	37.34	37.57	24,161	+0.24(+0.63%)
Aug 26, 2011	37.86	37.86	37.22	37.33	40,525	+0.29(+0.79%)
Aug 25, 2011	37.60	37.60	37.02	37.04	30,756	-0.30(-0.81%)
Aug 24, 2011	37.16	37.57	37.11	37.34	71,701	+0.01(+0.04%)
Aug 23, 2011	37.25	37.33	37.24	37.33	167,684	+0.10(+0.27%)
Aug 22, 2011	37.62	37.62	37.18	37.23	18,471	+0.03(+0.07%)
Aug 19, 2011	37.33	37.40	37.18	37.20	20,565	+0.00(+0.01%)
Aug 18, 2011	37.61	37.62	37.06	37.20	354,551	-0.24(-0.63%)
Aug 17, 2011	37.56	37.56	37.32	37.44	17,849	+0.26(+0.69%)
Aug 16, 2011	37.17	37.23	37.12	37.18	37,576	+0.01(+0.02%)
Aug 15, 2011	36.96	37.22	36.84	37.17	61,644	+0.44(+1.20%)
Aug 12, 2011	36.71	36.93	36.41	36.73	30,927	-0.21(-0.56%)
Aug 11, 2011	36.71	37.06	36.52	36.94	93,484	-0.07(-0.18%)
Aug 10, 2011	37.00	37.13	36.70	37.00	78,427	-0.20(-0.53%)
Aug 09, 2011	36.73	37.20	36.44	37.20	70,225	+0.41(+1.13%)
Aug 08, 2011	37.10	37.17	36.68	36.79	32,048	-0.27(-0.74%)
Aug 05, 2011	36.84	37.11	36.73	37.06	24,308	+0.42(+1.13%)
Aug 04, 2011	37.10	37.10	36.62	36.65	32,291	-0.61(-1.63%)
Aug 03, 2011	37.16	37.32	37.09	37.25	103,272	+0.27(+0.72%)
Aug 02, 2011	37.18	37.27	36.72	36.99	59,095	-0.25(-0.68%)
Aug 01, 2011	37.51	37.61	37.14	37.24	59,767	-0.33(-0.88%)
Jul 29, 2011	37.37	37.57	37.37	37.57	66,483	+0.28(+0.76%)
Jul 28, 2011	37.28	37.37	37.20	37.29	40,200	-0.08(-0.22%)
Jul 27, 2011	37.50	37.54	37.21	37.37	63,864	-0.14(-0.38%)
Jul 26, 2011	37.30	37.58	37.30	37.51	65,657	+0.27(+0.73%)
Jul 25, 2011	37.26	37.26	37.08	37.24	51,890	+0.12(+0.33%)
Jul 22, 2011	37.20	37.28	37.12	37.12	15,047	-0.08(-0.20%)
Jul 21, 2011	36.94	37.28	36.94	37.19	20,020	+0.36(+0.98%)
Jul 20, 2011	36.81	36.86	36.73	36.83	7,606	+0.23(+0.62%)
Jul 19, 2011	36.69	36.78	36.55	36.61	15,691	+0.13(+0.36%)
Jul 18, 2011	36.57	36.57	36.38	36.48	11,491	-0.08(-0.21%)
Jul 15, 2011	36.57	36.72	36.55	36.55	43,828	-0.04(-0.10%)
Jul 14, 2011	36.88	36.89	36.59	36.59	31,974	-0.20(-0.54%)
Jul 13, 2011	36.62	36.89	36.62	36.79	29,753	+0.34(+0.92%)
Jul 12, 2011	36.44	36.52	36.26	36.45	20,452	+0.11(+0.30%)
Jul 11, 2011	36.64	36.64	36.35	36.35	26,309	-0.60(-1.63%)
Jul 08, 2011	36.93	37.03	36.83	36.95	40,197	+0.13(+0.36%)
Jul 07, 2011	36.85	37.01	36.72	36.82	47,331	+0.00(+0.00%)
Jul 06, 2011	36.82	37.12	36.67	36.82	111,915	-0.15(-0.41%)
Jul 05, 2011	37.25	37.25	36.90	36.97	20,886	-0.06(-0.17%)
Jul 01, 2011	37.47	37.47	36.99	37.03	34,019	-0.07(-0.19%)
Jun 30, 2011	36.96	37.14	36.96	37.10	9,632	+0.21(+0.58%)
Jun 29, 2011	36.84	36.95	36.70	36.89	33,912	+0.20(+0.55%)
Jun 28, 2011	36.70	36.78	36.65	36.68	16,478	+0.08(+0.23%)
Jun 27, 2011	36.47	36.66	36.40	36.60	28,983	-0.01(-0.03%)
Jun 24, 2011	36.63	36.64	36.45	36.61	28,497	-0.08(-0.21%)
Jun 23, 2011	36.68	36.73	36.44	36.68	18,164	-0.23(-0.61%)
Jun 22, 2011	37.18	37.18	36.52	36.91	25,678	-0.06(-0.15%)
Jun 21, 2011	36.93	36.99	36.85	36.97	10,850	+0.29(+0.80%)
Jun 20, 2011	36.80	36.80	36.68	36.68	17,706	-0.10(-0.28%)
Jun 17, 2011	36.80	36.86	36.60	36.78	15,107	+0.18(+0.49%)
Jun 16, 2011	36.50	36.64	36.39	36.60	14,955	-0.04(-0.10%)
Jun 15, 2011	36.79	36.84	36.43	36.64	35,273	-0.33(-0.89%)
Jun 14, 2011	36.98	37.09	36.91	36.97	16,200	+0.00(+0.00%)
Jun 13, 2011	36.96	37.03	36.72	36.97	51,608	+0.21(+0.56%)
Jun 10, 2011	37.00	37.00	36.74	36.76	25,153	-0.22(-0.59%)
Jun 09, 2011	37.13	37.14	36.96	36.98	28,034	-0.25(-0.68%)
Jun 08, 2011	37.15	37.34	37.12	37.23	24,659	-0.18(-0.48%)
Jun 07, 2011	37.34	37.41	37.20	37.41	32,235	+0.22(+0.58%)
Jun 06, 2011	37.24	37.32	37.11	37.19	25,616	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.