Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.0041
0.0065
0.0041
0.0053
602,198
+0.00(+29.27%)
Aug 30, 2011
0.0059
0.0067
0.0041
0.0041
692,928
-0.00(-21.15%)
Aug 29, 2011
0.0082
0.0082
0.0050
0.0052
514,313
+0.00(+8.33%)
Aug 26, 2011
0.0048
0.0054
0.0040
0.0048
223,481
+0.00(+0.00%)
Aug 25, 2011
0.0042
0.0048
0.0042
0.0048
90,000
-0.00(-4.00%)
Aug 24, 2011
0.0048
0.0050
0.0042
0.0050
1,038,543
-0.00(-21.88%)
Aug 23, 2011
0.0046
0.0065
0.0046
0.0064
26,000
-0.00(-8.57%)
Aug 19, 2011
0.0070
0.0070
0.0070
0
+0.00(+55.56%)
Aug 18, 2011
0.0055
0.0055
0.0045
0.0045
688,660
-0.00(-25.00%)
Aug 17, 2011
0.0090
0.0090
0.0051
0.0060
1,854,000
-0.00(-29.41%)
Aug 16, 2011
0.0050
0.0100
0.0050
0.0085
2,260,000
+0.00(+70.00%)
Aug 15, 2011
0.0050
0.0051
0.0050
0.0050
154,800
+0.00(+0.00%)
Aug 12, 2011
0.0055
0.0065
0.0050
0.0050
996,300
-0.00(-9.09%)
Aug 11, 2011
0.0055
0.0071
0.0055
0.0055
565,769
-0.00(-22.54%)
Aug 10, 2011
0.0098
0.0098
0.0071
0.0071
80,040
-0.00(-7.79%)
Aug 09, 2011
0.0061
0.0079
0.0060
0.0077
570,867
+0.00(+26.23%)
Aug 08, 2011
0.0067
0.0071
0.0061
0.0061
149,717
-0.00(-31.46%)
Aug 05, 2011
0.0090
0.0110
0.0075
0.0089
173,460
+0.00(+14.10%)
Aug 04, 2011
0.0080
0.0085
0.0070
0.0078
633,800
-0.00(-7.14%)
Aug 03, 2011
0.0089
0.0089
0.0075
0.0084
498,000
-0.00(-5.62%)
Aug 02, 2011
0.0125
0.0125
0.0070
0.0089
1,119,400
-0.00(-25.83%)
Aug 01, 2011
0.0130
0.0138
0.0120
0.0120
448,015
-0.00(-6.98%)
Jul 29, 2011
0.0132
0.0143
0.0116
0.0129
179,511
+0.00(+6.61%)
Jul 28, 2011
0.0090
0.0148
0.0090
0.0121
969,667
+0.00(+32.97%)
Jul 27, 2011
0.0085
0.0100
0.0070
0.0091
1,262,633
+0.00(+28.17%)
Jul 26, 2011
0.0065
0.0071
0.0060
0.0071
295,400
+0.00(+9.23%)
Jul 25, 2011
0.0071
0.0071
0.0065
0.0065
450,000
-0.00(-7.14%)
Jul 22, 2011
0.0077
0.0077
0.0060
0.0070
488,000
-0.00(-22.22%)
Jul 21, 2011
0.0071
0.0090
0.0066
0.0090
626,500
+0.00(+0.00%)
Jul 20, 2011
0.0075
0.0090
0.0067
0.0090
496,200
+0.00(+2.27%)
Jul 19, 2011
0.0070
0.0089
0.0067
0.0088
203,000
+0.00(+23.94%)
Jul 18, 2011
0.0075
0.0090
0.0071
0.0071
504,000
-0.00(-11.25%)
Jul 15, 2011
0.0070
0.0099
0.0067
0.0080
405,200
+0.00(+17.65%)
Jul 14, 2011
0.0068
0.0068
0.0068
0.0068
122,000
+0.00(+1.49%)
Jul 13, 2011
0.0110
0.0110
0.0062
0.0067
554,029
-0.00(-16.25%)
Jul 12, 2011
0.0150
0.0220
0.0080
0.0080
3,619,765
-0.00(-20.00%)
Jun 30, 2011
0.0100
0.0100
0.0100
0
+0.00(+42.86%)
Jun 27, 2011
0.0070
0.0070
0.0070
0
-0.00(-17.65%)
Jun 15, 2011
0.0085
0.0085
0.0085
0
+0.00(+88.89%)
Jun 10, 2011
0.0045
0.0045
0.0045
0
-0.00(-43.75%)
Jun 09, 2011
0.0095
0.0095
0.0080
0.0080
15,000
+0.00(+0.00%)
Jun 08, 2011
0.0080
0.0080
0.0080
0.0080
5,000
+0.00(+3.90%)
Jun 07, 2011
0.0081
0.0081
0.0077
0.0077
22,500
+0.00(+0.00%)
Jun 06, 2011
0.0101
0.0101
0.0077
0.0077
29,655
-0.01(-44.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.