Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.71	11.94	11.70	11.86	26,183	+0.33(+2.85%)
Aug 30, 2011	11.54	11.70	11.50	11.54	24,157	-0.11(-0.92%)
Aug 29, 2011	11.59	11.64	11.44	11.64	24,525	+0.42(+3.77%)
Aug 26, 2011	11.15	11.22	11.05	11.22	12,481	-0.03(-0.24%)
Aug 25, 2011	11.70	11.71	11.15	11.25	25,973	-0.21(-1.80%)
Aug 24, 2011	11.37	11.51	11.30	11.45	10,578	+0.06(+0.51%)
Aug 23, 2011	11.05	11.39	11.05	11.39	41,757	+0.33(+2.97%)
Aug 22, 2011	11.29	11.33	11.07	11.07	13,690	+0.05(+0.49%)
Aug 19, 2011	11.07	11.39	11.01	11.01	17,043	-0.17(-1.56%)
Aug 18, 2011	11.55	11.55	11.04	11.19	289,042	-0.97(-7.95%)
Aug 17, 2011	12.13	12.29	12.01	12.15	42,106	+0.03(+0.27%)
Aug 16, 2011	12.10	12.21	11.96	12.12	78,840	-0.29(-2.32%)
Aug 15, 2011	12.07	12.42	12.07	12.41	122,847	+0.52(+4.40%)
Aug 12, 2011	12.19	12.19	11.82	11.88	32,511	+0.15(+1.32%)
Aug 11, 2011	10.93	11.79	10.86	11.73	66,569	+0.67(+6.06%)
Aug 10, 2011	11.64	11.64	11.00	11.06	135,258	-0.95(-7.93%)
Aug 09, 2011	11.89	12.07	11.54	12.01	37,391	+0.69(+6.09%)
Aug 08, 2011	11.79	12.04	11.27	11.32	84,133	-1.15(-9.24%)
Aug 05, 2011	12.33	12.62	11.97	12.47	35,499	+0.39(+3.19%)
Aug 04, 2011	12.76	12.76	12.07	12.09	44,035	-0.99(-7.57%)
Aug 03, 2011	13.04	13.09	12.93	13.08	17,361	+0.00(+0.00%)
Aug 02, 2011	13.41	13.43	13.08	13.08	17,420	-0.44(-3.27%)
Aug 01, 2011	13.66	13.66	13.50	13.52	3,131	-0.19(-1.42%)
Jul 29, 2011	13.76	13.94	13.72	13.72	23,589	-0.15(-1.11%)
Jul 28, 2011	13.90	14.02	13.84	13.87	10,246	+0.13(+0.93%)
Jul 27, 2011	14.15	14.15	13.74	13.74	23,490	-0.62(-4.30%)
Jul 26, 2011	14.16	14.36	14.16	14.36	3,538	+0.14(+0.97%)
Jul 25, 2011	14.33	14.33	14.16	14.22	29,049	-0.37(-2.51%)
Jul 22, 2011	14.59	14.64	14.51	14.59	7,924	-0.03(-0.23%)
Jul 21, 2011	14.40	14.73	14.39	14.62	39,009	+0.74(+5.31%)
Jul 20, 2011	13.78	13.92	13.78	13.88	4,140	+0.42(+3.14%)
Jul 19, 2011	13.41	13.48	13.41	13.46	7,529	+0.22(+1.67%)
Jul 18, 2011	13.47	13.47	13.15	13.24	24,000	-0.51(-3.71%)
Jul 15, 2011	13.78	13.78	13.61	13.75	10,180	+0.02(+0.15%)
Jul 14, 2011	13.90	13.90	13.73	13.73	6,781	-0.17(-1.21%)
Jul 13, 2011	13.82	14.05	13.72	13.90	114,032	+0.21(+1.57%)
Jul 12, 2011	13.65	13.82	13.64	13.68	73,050	-0.05(-0.35%)
Jul 11, 2011	13.94	13.94	13.62	13.73	61,375	-0.66(-4.60%)
Jul 08, 2011	14.54	14.54	14.33	14.39	5,597	-0.44(-2.98%)
Jul 07, 2011	14.75	14.88	14.71	14.84	26,361	+0.13(+0.91%)
Jul 06, 2011	14.85	14.85	14.55	14.70	153,791	-0.46(-3.01%)
Jul 05, 2011	15.34	15.34	15.13	15.16	7,814	-0.22(-1.43%)
Jul 01, 2011	15.20	15.45	15.20	15.38	8,360	+0.29(+1.90%)
Jun 30, 2011	14.96	15.09	14.96	15.09	24,017	+0.42(+2.83%)
Jun 29, 2011	14.51	14.72	14.51	14.67	14,543	+0.31(+2.18%)
Jun 28, 2011	14.35	14.39	14.29	14.36	2,907	+0.18(+1.30%)
Jun 27, 2011	13.98	14.18	13.98	14.18	5,542	+0.26(+1.88%)
Jun 24, 2011	14.05	14.05	13.92	13.92	5,636	-0.42(-2.90%)
Jun 23, 2011	14.20	14.39	14.16	14.33	9,989	-0.25(-1.75%)
Jun 22, 2011	14.85	14.85	14.59	14.59	23,125	-0.67(-4.40%)
Jun 21, 2011	15.04	15.26	15.00	15.26	45,171	+0.40(+2.66%)
Jun 20, 2011	14.83	14.90	14.80	14.86	12,102	-0.12(-0.82%)
Jun 17, 2011	14.84	15.00	14.84	14.98	5,334	+0.35(+2.36%)
Jun 16, 2011	14.47	14.64	14.47	14.64	3,681	-0.03(-0.19%)
Jun 15, 2011	14.98	14.98	14.62	14.67	24,543	-0.66(-4.31%)
Jun 14, 2011	15.32	15.36	15.32	15.33	3,937	+0.30(+2.03%)
Jun 13, 2011	15.04	15.04	15.02	15.02	10,204	+0.02(+0.13%)
Jun 10, 2011	15.32	15.32	15.00	15.00	596	-0.34(-2.19%)
Jun 09, 2011	15.34	15.34	15.34	15.34	149	+0.01(+0.04%)
Jun 08, 2011	15.31	15.33	15.22	15.33	9,095	-0.31(-1.97%)
Jun 07, 2011	15.56	15.64	15.56	15.64	940	+0.22(+1.44%)
Jun 06, 2011	15.57	15.59	15.42	15.42	22,186	-0.32(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.