Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.3700	0.4200	0.3700	0.4200	10,225	+0.05(+13.51%)
Aug 30, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 29, 2011	0.3700	0.3700	0.3700	0.3700	200	+0.02(+5.71%)
Aug 26, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 25, 2011	0.3500	0.3500	0.3500	0.3500	5	+0.00(+0.00%)
Aug 24, 2011	0.3500	0.3500	0.3500	0.3500	3,150	+0.00(+0.00%)
Aug 23, 2011	0.3500	0.3500	0.3500	0.3500	43	+0.03(+9.37%)
Aug 22, 2011	0.3200	0.3200	0.3200	0.3200	1,175	-0.07(-17.95%)
Aug 19, 2011	0.3900	0.3900	0.3900	0.3900	2,860	-0.01(-2.50%)
Aug 18, 2011	0.4000	0.4000	0.4000	0.4000	4,250	-0.07(-15.79%)
Aug 17, 2011	0.4750	0.4750	0.4750	0.4750	6	+0.08(+21.79%)
Aug 16, 2011	0.3900	0.3900	0.3900	0.3900	718	+0.00(+0.00%)
Aug 15, 2011	0.4900	0.4900	0.3900	0.3900	9,799	-0.10(-20.41%)
Aug 12, 2011	0.4900	0.4900	0.4900	0.4900	327	+0.00(+0.00%)
Aug 11, 2011	0.5000	0.5000	0.4900	0.4900	8,018	+0.00(+0.00%)
Aug 10, 2011	0.5200	0.5200	0.4900	0.4900	4,333	-0.06(-10.91%)
Aug 09, 2011	0.5200	0.5500	0.5200	0.5500	288	-0.07(-11.29%)
Aug 08, 2011	0.7200	0.7200	0.6200	0.6200	3,000	-0.10(-13.89%)
Aug 05, 2011	0.7600	0.7600	0.7200	0.7200	8,967	-0.09(-11.11%)
Aug 04, 2011	0.8100	0.8100	0.8100	0.8100	2,500	-0.04(-4.71%)
Aug 03, 2011		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 02, 2011	0.6700	0.8500	0.6700	0.8500	2,110	+0.15(+21.43%)
Jul 29, 2011	0.6900	0.7000	0.6900	0.7000	1,000	-0.20(-22.22%)
Jul 28, 2011	0.9000	0.9000	0.9000	0.9000	1,000	+0.25(+38.46%)
Jul 27, 2011	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Jul 26, 2011					0	+0.00(+0.00%)
Jul 25, 2011					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.