Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
17.54
17.66
17.30
17.31
47,268
-0.43(-2.44%)
Sep 29, 2011
18.06
18.07
17.45
17.74
97,535
+0.00(+0.02%)
Sep 28, 2011
18.20
18.21
17.71
17.74
50,402
-0.41(-2.25%)
Sep 27, 2011
18.30
18.44
18.04
18.15
130,253
+0.25(+1.38%)
Sep 26, 2011
17.71
17.90
17.39
17.90
50,195
+0.34(+1.94%)
Sep 23, 2011
17.41
17.63
17.35
17.56
62,203
+0.09(+0.53%)
Sep 22, 2011
17.56
17.62
17.24
17.47
141,019
-0.61(-3.37%)
Sep 21, 2011
18.64
18.69
18.07
18.08
39,847
-0.50(-2.71%)
Sep 20, 2011
18.76
18.90
18.57
18.58
23,341
-0.09(-0.48%)
Sep 19, 2011
18.39
18.74
18.38
18.67
81,879
-0.12(-0.64%)
Sep 16, 2011
18.74
18.82
18.64
18.79
94,323
+0.10(+0.56%)
Sep 15, 2011
18.60
18.70
18.43
18.69
112,539
+0.28(+1.51%)
Sep 14, 2011
18.22
18.60
18.05
18.41
35,649
+0.28(+1.56%)
Sep 13, 2011
17.94
18.16
17.91
18.12
78,575
+0.22(+1.22%)
Sep 12, 2011
17.59
17.91
17.54
17.91
109,555
+0.11(+0.61%)
Sep 09, 2011
18.11
18.14
17.70
17.80
127,536
-0.50(-2.76%)
Sep 08, 2011
18.36
18.52
18.24
18.30
30,848
-0.19(-1.00%)
Sep 07, 2011
18.25
18.49
18.21
18.49
109,781
+0.49(+2.74%)
Sep 06, 2011
17.58
18.00
17.56
18.00
42,167
-0.06(-0.34%)
Sep 02, 2011
18.18
18.25
17.99
18.06
74,285
-0.45(-2.42%)
Sep 01, 2011
18.74
18.92
18.50
18.50
83,861
-0.22(-1.19%)
Aug 31, 2011
18.77
18.94
18.62
18.73
50,740
+0.04(+0.19%)
Aug 30, 2011
18.56
18.76
18.46
18.69
47,008
+0.14(+0.74%)
Aug 29, 2011
18.27
18.58
18.27
18.55
96,506
+0.51(+2.82%)
Aug 26, 2011
17.56
18.05
17.47
18.04
68,984
+0.38(+2.12%)
Aug 25, 2011
18.08
18.08
17.64
17.67
106,923
-0.32(-1.79%)
Aug 24, 2011
17.74
17.99
17.70
17.99
103,850
+0.21(+1.18%)
Aug 23, 2011
17.18
17.79
17.14
17.78
2,353,639
+0.67(+3.94%)
Aug 22, 2011
17.49
17.49
17.08
17.11
111,652
+0.04(+0.26%)
Aug 19, 2011
17.14
17.56
17.06
17.06
75,427
-0.31(-1.77%)
Aug 18, 2011
17.78
17.78
17.21
17.37
353,121
-0.88(-4.84%)
Aug 17, 2011
18.47
18.51
18.16
18.25
24,734
-0.04(-0.19%)
Aug 16, 2011
18.32
18.41
18.11
18.29
71,569
-0.19(-1.03%)
Aug 15, 2011
18.27
18.48
18.23
18.48
122,782
+0.33(+1.80%)
Aug 12, 2011
18.12
18.28
18.00
18.15
250,943
+0.18(+0.99%)
Aug 11, 2011
17.33
18.18
17.33
17.98
241,008
+0.78(+4.53%)
Aug 10, 2011
17.58
17.78
17.20
17.20
654,999
-0.75(-4.18%)
Aug 09, 2011
18.13
17.95
16.84
17.95
175,213
+0.82(+4.76%)
Aug 08, 2011
17.79
17.99
17.10
17.13
347,973
-1.18(-6.43%)
Aug 05, 2011
18.60
18.66
17.84
18.31
254,436
-0.06(-0.35%)
Aug 04, 2011
19.10
19.10
18.37
18.37
141,147
-0.98(-5.05%)
Aug 03, 2011
19.27
19.36
18.88
19.35
197,645
+0.14(+0.74%)
Aug 02, 2011
19.62
19.74
19.21
19.21
1,051,205
-0.54(-2.72%)
Aug 01, 2011
20.07
20.11
19.57
19.75
91,292
-0.10(-0.49%)
Jul 29, 2011
19.76
19.96
19.66
19.84
74,302
-0.10(-0.51%)
Jul 28, 2011
20.02
20.19
19.94
19.94
179,280
-0.06(-0.30%)
Jul 27, 2011
20.37
20.37
19.98
20.00
1,576,814
-0.48(-2.32%)
Jul 26, 2011
20.58
20.58
20.45
20.48
50,088
-0.10(-0.47%)
Jul 25, 2011
20.49
20.69
20.47
20.58
48,398
-0.10(-0.51%)
Jul 22, 2011
20.67
20.71
20.66
20.68
381,804
+0.06(+0.31%)
Jul 21, 2011
20.50
20.68
20.44
20.62
286,293
+0.19(+0.93%)
Jul 20, 2011
20.58
20.58
20.39
20.43
30,486
-0.09(-0.43%)
Jul 19, 2011
20.25
20.52
20.25
20.52
92,357
+0.43(+2.15%)
Jul 18, 2011
20.17
20.17
19.99
20.09
42,784
-0.08(-0.40%)
Jul 15, 2011
20.19
20.23
20.14
20.17
26,355
+0.10(+0.50%)
Jul 14, 2011
20.30
20.38
20.05
20.07
29,602
-0.19(-0.94%)
Jul 13, 2011
20.25
20.46
20.20
20.25
122,168
+0.09(+0.46%)
Jul 12, 2011
20.23
20.34
20.16
20.16
2,991,403
-0.12(-0.59%)
Jul 11, 2011
20.42
20.49
20.25
20.28
41,201
-0.37(-1.80%)
Jul 08, 2011
20.53
20.65
20.48
20.65
33,599
-0.10(-0.51%)
Jul 07, 2011
20.69
20.81
20.69
20.76
25,678
+0.24(+1.18%)
Jul 06, 2011
20.42
20.56
20.41
20.52
122,723
+0.08(+0.41%)
Jul 05, 2011
20.38
20.46
20.36
20.43
19,398
+0.05(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.