Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011		17.76	17.76	17.76	0	-1.54(-7.98%)
Aug 31, 2011		19.30	19.30	19.30	0	+2.19(+12.80%)
Aug 22, 2011		17.11	17.11	17.11	0	+0.36(+2.15%)
Aug 18, 2011		16.75	16.75	16.75	0	-3.41(-16.92%)
Aug 01, 2011		20.16	20.16	20.16	0	+0.22(+1.11%)
Jul 27, 2011		19.94	19.94	19.94	0	-0.81(-3.90%)
Jul 26, 2011	20.75	20.75	20.75	20.75	500	-0.19(-0.91%)
Jul 25, 2011	20.94	20.94	20.94	20.94	1,500	+1.44(+7.38%)
Jul 20, 2011		19.50	19.50	19.50	0	+1.10(+5.98%)
Jul 19, 2011	18.40	18.40	18.40	18.40	100	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.