Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
28.09
+0.55 (+2.00%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.140
3.200
3.040
3.100
177,651
-0.10(-3.13%)
Sep 29, 2011
3.130
3.200
3.000
3.200
320,468
+0.18(+5.96%)
Sep 28, 2011
2.990
3.110
2.940
3.020
301,375
+0.04(+1.34%)
Sep 27, 2011
3.000
3.020
2.870
2.980
259,793
+0.08(+2.76%)
Sep 26, 2011
2.820
2.930
2.760
2.900
89,586
+0.11(+3.94%)
Sep 23, 2011
2.590
2.890
2.590
2.790
85,520
+0.22(+8.56%)
Sep 22, 2011
2.620
2.740
2.510
2.570
269,337
-0.16(-5.86%)
Sep 21, 2011
2.930
3.050
2.710
2.730
115,980
-0.19(-6.51%)
Sep 20, 2011
3.080
3.130
2.920
2.920
152,704
-0.14(-4.58%)
Sep 19, 2011
3.120
3.150
3.050
3.060
84,122
-0.12(-3.77%)
Sep 16, 2011
3.050
3.210
3.010
3.180
288,792
+0.16(+5.30%)
Sep 15, 2011
3.070
3.070
2.959
3.020
101,173
-0.02(-0.66%)
Sep 14, 2011
3.050
3.070
2.880
3.040
153,985
+0.02(+0.66%)
Sep 13, 2011
2.940
3.060
2.808
3.020
109,036
+0.10(+3.42%)
Sep 12, 2011
2.840
2.930
2.790
2.920
156,729
+0.02(+0.69%)
Sep 09, 2011
2.850
2.980
2.840
2.900
194,225
+0.04(+1.40%)
Sep 08, 2011
2.990
3.050
2.860
2.860
145,795
-0.16(-5.30%)
Sep 07, 2011
2.840
3.050
2.840
3.020
227,339
+0.25(+9.03%)
Sep 06, 2011
2.530
2.800
2.530
2.770
182,853
+0.17(+6.54%)
Sep 02, 2011
2.630
2.790
2.600
2.600
195,810
-0.10(-3.70%)
Sep 01, 2011
2.830
2.840
2.670
2.700
151,409
-0.13(-4.59%)
Aug 31, 2011
2.860
2.960
2.774
2.830
162,466
-0.02(-0.70%)
Aug 30, 2011
2.870
2.960
2.810
2.850
105,554
-0.04(-1.38%)
Aug 29, 2011
2.810
2.905
2.780
2.890
108,184
+0.13(+4.71%)
Aug 26, 2011
2.700
2.820
2.700
2.760
96,395
+0.05(+1.85%)
Aug 25, 2011
3.000
3.000
2.710
2.710
138,099
-0.26(-8.75%)
Aug 24, 2011
2.860
2.970
2.800
2.970
100,731
+0.10(+3.48%)
Aug 23, 2011
2.810
2.910
2.730
2.870
198,585
+0.09(+3.24%)
Aug 22, 2011
2.900
2.900
2.770
2.780
191,151
-0.06(-2.11%)
Aug 19, 2011
2.700
2.840
2.650
2.840
153,318
+0.09(+3.27%)
Aug 18, 2011
2.760
2.830
2.670
2.750
252,542
-0.11(-3.85%)
Aug 17, 2011
2.800
2.910
2.800
2.860
137,383
+0.11(+4.00%)
Aug 16, 2011
2.900
2.900
2.750
2.750
209,546
-0.21(-7.09%)
Aug 15, 2011
2.780
2.970
2.760
2.960
139,217
+0.21(+7.64%)
Aug 12, 2011
2.950
2.950
2.750
2.750
136,829
-0.17(-5.82%)
Aug 11, 2011
2.670
3.000
2.650
2.920
269,325
+0.25(+9.36%)
Aug 10, 2011
2.820
2.890
2.660
2.670
237,673
-0.22(-7.61%)
Aug 09, 2011
2.850
2.890
2.580
2.890
310,805
+0.11(+3.96%)
Aug 08, 2011
2.830
3.010
2.680
2.780
345,755
-0.23(-7.64%)
Aug 05, 2011
3.030
3.350
2.540
3.010
291,011
+0.04(+1.35%)
Aug 04, 2011
3.220
3.220
2.950
2.970
504,418
-0.29(-8.90%)
Aug 03, 2011
3.330
3.380
3.140
3.260
185,486
-0.06(-1.81%)
Aug 02, 2011
3.450
3.520
3.310
3.320
160,535
-0.16(-4.60%)
Aug 01, 2011
3.610
3.630
3.350
3.480
270,122
-0.10(-2.79%)
Jul 29, 2011
3.550
3.630
3.530
3.580
177,923
-0.02(-0.56%)
Jul 28, 2011
3.570
3.702
3.510
3.600
299,955
+0.02(+0.56%)
Jul 27, 2011
3.770
3.840
3.570
3.580
274,951
-0.22(-5.79%)
Jul 26, 2011
3.780
3.850
3.710
3.800
97,594
-0.01(-0.26%)
Jul 25, 2011
3.840
3.840
3.680
3.810
215,055
-0.08(-2.06%)
Jul 22, 2011
3.910
3.940
3.860
3.890
72,986
+0.01(+0.26%)
Jul 21, 2011
3.840
3.881
3.790
3.880
117,818
+0.07(+1.84%)
Jul 20, 2011
3.820
3.850
3.760
3.810
96,713
-0.01(-0.26%)
Jul 19, 2011
3.710
3.850
3.700
3.820
170,025
+0.15(+4.09%)
Jul 18, 2011
3.810
3.830
3.650
3.670
362,044
-0.14(-3.67%)
Jul 15, 2011
3.820
3.880
3.760
3.810
224,832
-0.01(-0.26%)
Jul 14, 2011
3.890
3.910
3.810
3.820
96,387
-0.07(-1.80%)
Jul 13, 2011
3.860
3.950
3.856
3.890
135,177
+0.03(+0.78%)
Jul 12, 2011
3.870
3.970
3.860
3.860
117,744
-0.01(-0.26%)
Jul 11, 2011
3.860
3.900
3.850
3.870
155,923
-0.02(-0.51%)
Jul 08, 2011
3.930
3.990
3.845
3.890
225,985
-0.09(-2.26%)
Jul 07, 2011
4.000
4.015
3.930
3.980
344,524
-0.01(-0.25%)
Jul 06, 2011
3.970
3.995
3.920
3.990
137,642
+0.00(+0.00%)
Jul 05, 2011
3.920
4.000
3.820
3.990
213,248
+0.08(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.