Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.4200
0.4200
0.4160
0.4200
40,779
+0.01(+1.23%)
Apr 28, 2011
0.4200
0.4200
0.4001
0.4149
21,918
-0.01(-1.19%)
Apr 27, 2011
0.4150
0.4200
0.4150
0.4199
17,378
+0.01(+2.41%)
Apr 26, 2011
0.4200
0.4200
0.4100
0.4100
58,866
-0.01(-2.38%)
Apr 25, 2011
0.4200
0.4200
0.4150
0.4200
62,597
+0.01(+2.44%)
Apr 21, 2011
0.4100
0.4200
0.4010
0.4100
27,576
+0.02(+4.03%)
Apr 20, 2011
0.4200
0.4200
0.3941
0.3941
39,204
-0.02(-3.85%)
Apr 19, 2011
0.4200
0.4200
0.4000
0.4099
54,739
-0.01(-1.23%)
Apr 18, 2011
0.4000
0.4200
0.3850
0.4150
189,671
+0.03(+9.18%)
Apr 15, 2011
0.3800
0.3990
0.3800
0.3801
30,679
+0.00(+0.05%)
Apr 14, 2011
0.3740
0.3923
0.3600
0.3799
39,162
-0.01(-3.58%)
Apr 13, 2011
0.4000
0.4000
0.3901
0.3940
5,450
-0.00(-1.10%)
Apr 12, 2011
0.3940
0.4000
0.3940
0.3984
40,253
+0.00(+0.23%)
Apr 11, 2011
0.4000
0.4000
0.3900
0.3975
45,633
+0.00(+0.03%)
Apr 08, 2011
0.4000
0.4000
0.3910
0.3974
25,250
+0.01(+3.30%)
Apr 07, 2011
0.3950
0.4000
0.3847
0.3847
21,240
-0.01(-1.61%)
Apr 06, 2011
0.4000
0.4000
0.3805
0.3910
11,403
-0.01(-2.25%)
Apr 05, 2011
0.3900
0.4000
0.3800
0.4000
10,775
+0.01(+1.65%)
Apr 04, 2011
0.4000
0.4000
0.3750
0.3935
187,357
+0.00(+0.90%)
Apr 01, 2011
0.3900
0.4000
0.3700
0.3900
35,119
+0.01(+2.63%)
Mar 31, 2011
0.3300
0.3800
0.3300
0.3800
221,454
+0.05(+15.19%)
Mar 30, 2011
0.3300
0.3300
0.3299
0.3299
10,809
+0.00(+0.15%)
Mar 29, 2011
0.3299
0.3300
0.3200
0.3294
28,698
-0.01(-1.64%)
Mar 28, 2011
0.3300
0.3349
0.3280
0.3349
7,993
+0.00(+1.48%)
Mar 25, 2011
0.3300
0.3300
0.3220
0.3300
30,725
+0.00(+0.00%)
Mar 24, 2011
0.3500
0.3500
0.3300
0.3300
51,500
-0.02(-5.71%)
Mar 23, 2011
0.3599
0.3700
0.3304
0.3500
15,100
+0.00(+0.00%)
Mar 22, 2011
0.3700
0.3700
0.3301
0.3500
24,477
+0.00(+0.00%)
Mar 21, 2011
0.3500
0.3600
0.3306
0.3500
3,551
+0.03(+8.70%)
Mar 18, 2011
0.3550
0.3600
0.3220
0.3220
40,900
-0.03(-9.55%)
Mar 17, 2011
0.3560
0.3600
0.3560
0.3560
1,700
-0.00(-0.17%)
Mar 16, 2011
0.3400
0.3600
0.3400
0.3566
20,798
+0.02(+4.88%)
Mar 15, 2011
0.3350
0.3415
0.3350
0.3400
27,700
-0.00(-0.44%)
Mar 14, 2011
0.3415
0.3590
0.3415
0.3415
910
-0.01(-2.46%)
Mar 11, 2011
0.3600
0.3600
0.3360
0.3501
40,615
-0.00(-1.10%)
Mar 10, 2011
0.3700
0.3700
0.3502
0.3540
3,500
+0.00(+1.14%)
Mar 09, 2011
0.3460
0.3600
0.3460
0.3500
9,273
+0.01(+1.45%)
Mar 08, 2011
0.3315
0.3550
0.3315
0.3450
4,700
+0.00(+1.41%)
Mar 07, 2011
0.3450
0.3500
0.3400
0.3402
17,750
+0.00(+0.06%)
Mar 04, 2011
0.3300
0.3500
0.3185
0.3400
31,077
+0.00(+0.00%)
Mar 03, 2011
0.3225
0.3500
0.3225
0.3400
17,270
-0.01(-2.86%)
Mar 02, 2011
0.3300
0.3600
0.3200
0.3500
89,664
+0.01(+3.46%)
Mar 01, 2011
0.3210
0.3490
0.3115
0.3383
7,749
+0.02(+5.72%)
Feb 28, 2011
0.3125
0.3400
0.3125
0.3200
29,092
+0.01(+3.23%)
Feb 25, 2011
0.3135
0.3135
0.3100
0.3100
1,600
+0.00(+0.00%)
Feb 24, 2011
0.3100
0.3305
0.3100
0.3100
7,369
-0.02(-6.06%)
Feb 23, 2011
0.3400
0.3400
0.3300
0.3300
5,400
-0.00(-0.48%)
Feb 22, 2011
0.3400
0.3400
0.3300
0.3316
25,187
-0.02(-5.23%)
Feb 18, 2011
0.2951
0.3500
0.2951
0.3499
103,565
+0.04(+14.72%)
Feb 17, 2011
0.3050
0.3050
0.3050
0.3050
300
+0.01(+5.06%)
Feb 16, 2011
0.3100
0.3100
0.2903
0.2903
7,627
-0.01(-3.23%)
Feb 15, 2011
0.2930
0.3000
0.2930
0.3000
1,210
+0.00(+0.00%)
Feb 14, 2011
0.2800
0.3199
0.2800
0.3000
47,915
-0.00(-0.33%)
Feb 11, 2011
0.3001
0.3010
0.3001
0.3010
400
+0.01(+1.96%)
Feb 10, 2011
0.3020
0.3300
0.2950
0.2952
13,666
-0.02(-7.75%)
Feb 09, 2011
0.3100
0.3200
0.3100
0.3200
9,956
+0.01(+3.23%)
Feb 07, 2011
0.3200
0.3100
0.3100
0.3100
28,700
+0.01(+3.33%)
Feb 04, 2011
0.3100
0.3100
0.2901
0.3000
33,367
-0.01(-3.23%)
Feb 03, 2011
0.3300
0.3300
0.3100
0.3100
8,000
-0.01(-3.13%)
Feb 02, 2011
0.3200
0.3300
0.3200
0.3200
6,700
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.